EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:14 | 103 | 197,15 |
19.09.24 17:00:46 | 100 | 197,21 |
19.09.24 17:00:46 | 100 | 197,20 |
19.09.24 16:59:24 | 100 | 197,06 |
19.09.24 16:58:41 | 100 | 197,22 |
19.09.24 16:56:00 | 100 | 197,26 |
19.09.24 16:53:54 | 100 | 197,00 |
19.09.24 16:53:00 | 100 | 197,14 |
19.09.24 16:53:00 | 102 | 197,14 |
19.09.24 16:53:00 | 141 | 197,13 |
19.09.24 16:52:48 | 100 | 197,14 |
19.09.24 16:51:04 | 100 | 197,36 |
19.09.24 16:51:04 | 200 | 197,32 |
19.09.24 16:51:04 | 100 | 197,33 |
19.09.24 16:51:02 | 120 | 197,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:02 | 100 | 197,36 |
19.09.24 16:51:02 | 100 | 197,37 |
19.09.24 16:49:24 | 200 | 197,00 |
19.09.24 16:49:24 | 100 | 197,10 |
19.09.24 16:47:52 | 200 | 196,97 |
19.09.24 16:46:28 | 100 | 197,17 |
19.09.24 16:45:49 | 100 | 197,19 |
19.09.24 16:45:38 | 100 | 197,19 |
19.09.24 16:45:38 | 100 | 197,19 |
19.09.24 16:45:23 | 100 | 197,26 |
19.09.24 16:45:15 | 100 | 197,35 |
19.09.24 16:45:15 | 100 | 197,35 |
19.09.24 16:45:15 | 102 | 197,35 |
19.09.24 16:45:15 | 100 | 197,35 |
19.09.24 16:45:15 | 100 | 197,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:20 | 100 | 197,52 |
19.09.24 16:43:54 | 100 | 197,49 |
19.09.24 16:42:56 | 100 | 197,42 |
19.09.24 16:42:46 | 100 | 197,36 |
19.09.24 16:42:44 | 100 | 197,31 |
19.09.24 16:42:44 | 100 | 197,31 |
19.09.24 16:42:18 | 100 | 197,19 |
19.09.24 16:40:46 | 100 | 197,38 |
19.09.24 16:40:23 | 100 | 197,16 |
19.09.24 16:40:23 | 100 | 197,16 |
19.09.24 16:39:51 | 100 | 197,15 |
19.09.24 16:39:40 | 100 | 197,24 |
19.09.24 16:39:40 | 100 | 197,23 |
19.09.24 16:39:13 | 100 | 197,09 |
19.09.24 16:39:13 | 100 | 197,21 |