EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:26 | 589 | 197,33 |
19.09.24 17:11:26 | 100 | 197,33 |
19.09.24 17:11:26 | 300 | 197,33 |
19.09.24 17:11:26 | 500 | 197,33 |
19.09.24 17:11:12 | 100 | 197,32 |
19.09.24 17:11:12 | 100 | 197,32 |
19.09.24 17:11:12 | 114 | 197,38 |
19.09.24 17:11:12 | 100 | 197,22 |
19.09.24 17:11:12 | 100 | 197,36 |
19.09.24 17:09:28 | 128 | 197,37 |
19.09.24 17:08:39 | 100 | 197,25 |
19.09.24 17:08:16 | 100 | 197,23 |
19.09.24 17:08:16 | 100 | 197,21 |
19.09.24 17:08:16 | 100 | 197,21 |
19.09.24 17:04:27 | 100 | 197,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:27 | 100 | 197,21 |
19.09.24 17:04:27 | 100 | 197,25 |
19.09.24 17:04:05 | 100 | 197,30 |
19.09.24 17:04:05 | 100 | 197,23 |
19.09.24 17:03:54 | 100 | 197,46 |
19.09.24 17:03:54 | 184 | 197,42 |
19.09.24 17:03:27 | 100 | 197,45 |
19.09.24 17:03:27 | 100 | 197,45 |
19.09.24 17:02:52 | 100 | 197,29 |
19.09.24 17:02:52 | 100 | 197,30 |
19.09.24 17:02:52 | 100 | 197,27 |
19.09.24 17:01:14 | 103 | 197,15 |
19.09.24 17:00:46 | 100 | 197,21 |
19.09.24 17:00:46 | 100 | 197,20 |
19.09.24 16:59:24 | 100 | 197,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:41 | 100 | 197,22 |
19.09.24 16:56:00 | 100 | 197,26 |
19.09.24 16:53:54 | 100 | 197,00 |
19.09.24 16:53:00 | 100 | 197,14 |
19.09.24 16:53:00 | 102 | 197,14 |
19.09.24 16:53:00 | 141 | 197,13 |
19.09.24 16:52:48 | 100 | 197,14 |
19.09.24 16:51:04 | 100 | 197,36 |
19.09.24 16:51:04 | 200 | 197,32 |
19.09.24 16:51:04 | 100 | 197,33 |
19.09.24 16:51:02 | 120 | 197,38 |
19.09.24 16:51:02 | 100 | 197,36 |
19.09.24 16:51:02 | 100 | 197,37 |
19.09.24 16:49:24 | 200 | 197,00 |
19.09.24 16:49:24 | 100 | 197,10 |