EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:40 | 100 | 197,23 |
19.09.24 16:39:13 | 100 | 197,09 |
19.09.24 16:39:13 | 100 | 197,21 |
19.09.24 16:39:13 | 100 | 197,10 |
19.09.24 16:39:13 | 100 | 197,08 |
19.09.24 16:39:13 | 2,49 Tsd. | 196,84 |
19.09.24 16:39:13 | 214 | 196,84 |
19.09.24 16:39:13 | 1,20 Tsd. | 196,84 |
19.09.24 16:39:13 | 1,51 Tsd. | 196,84 |
19.09.24 16:39:13 | 130 | 196,84 |
19.09.24 16:39:13 | 262 | 196,84 |
19.09.24 16:39:13 | 250 | 196,84 |
19.09.24 16:39:13 | 100 | 196,84 |
19.09.24 16:39:13 | 100 | 196,84 |
19.09.24 16:39:13 | 100 | 196,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:13 | 100 | 196,84 |
19.09.24 16:39:13 | 100 | 196,84 |
19.09.24 16:39:13 | 100 | 196,84 |
19.09.24 16:39:13 | 100 | 196,84 |
19.09.24 16:38:54 | 100 | 196,74 |
19.09.24 16:37:38 | 100 | 196,94 |
19.09.24 16:36:36 | 100 | 196,90 |
19.09.24 16:36:36 | 100 | 197,06 |
19.09.24 16:36:36 | 100 | 197,06 |
19.09.24 16:36:36 | 100 | 197,06 |
19.09.24 16:36:36 | 100 | 197,06 |
19.09.24 16:36:36 | 100 | 197,06 |
19.09.24 16:36:36 | 100 | 197,04 |
19.09.24 16:36:35 | 100 | 197,06 |
19.09.24 16:36:35 | 100 | 197,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:35 | 100 | 197,07 |
19.09.24 16:36:35 | 100 | 197,07 |
19.09.24 16:36:35 | 100 | 197,06 |
19.09.24 16:36:35 | 100 | 197,06 |
19.09.24 16:36:35 | 100 | 197,07 |
19.09.24 16:36:35 | 200 | 197,08 |
19.09.24 16:36:35 | 101 | 197,06 |
19.09.24 16:35:15 | 100 | 197,38 |
19.09.24 16:34:51 | 100 | 197,38 |
19.09.24 16:34:51 | 100 | 197,38 |
19.09.24 16:34:51 | 100 | 197,38 |
19.09.24 16:34:51 | 100 | 197,38 |
19.09.24 16:34:51 | 100 | 197,38 |
19.09.24 16:34:51 | 100 | 197,38 |
19.09.24 16:34:51 | 198 | 197,38 |