EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:02 | 100 | 197,78 |
19.09.24 16:29:38 | 100 | 197,78 |
19.09.24 16:29:13 | 100 | 197,72 |
19.09.24 16:29:10 | 100 | 197,80 |
19.09.24 16:29:00 | 188 | 197,57 |
19.09.24 16:29:00 | 100 | 197,57 |
19.09.24 16:28:00 | 100 | 197,35 |
19.09.24 16:27:59 | 2,49 Tsd. | 197,58 |
19.09.24 16:27:15 | 100 | 197,58 |
19.09.24 16:27:15 | 100 | 197,58 |
19.09.24 16:27:06 | 100 | 197,58 |
19.09.24 16:27:04 | 100 | 197,74 |
19.09.24 16:26:39 | 100 | 197,57 |
19.09.24 16:26:39 | 100 | 197,57 |
19.09.24 16:25:55 | 100 | 197,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:27 | 100 | 197,57 |
19.09.24 16:24:27 | 100 | 197,57 |
19.09.24 16:23:16 | 100 | 197,50 |
19.09.24 16:22:51 | 100 | 197,32 |
19.09.24 16:22:48 | 100 | 197,23 |
19.09.24 16:22:30 | 100 | 197,28 |
19.09.24 16:22:30 | 100 | 197,34 |
19.09.24 16:22:02 | 100 | 197,48 |
19.09.24 16:22:02 | 100 | 197,47 |
19.09.24 16:22:02 | 100 | 197,53 |
19.09.24 16:22:02 | 100 | 197,52 |
19.09.24 16:21:56 | 100 | 197,62 |
19.09.24 16:21:34 | 100 | 197,71 |
19.09.24 16:21:03 | 100 | 197,71 |
19.09.24 16:21:03 | 100 | 197,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:37 | 100 | 197,82 |
19.09.24 16:20:37 | 100 | 197,84 |
19.09.24 16:20:20 | 100 | 197,72 |
19.09.24 16:20:01 | 100 | 197,77 |
19.09.24 16:19:43 | 100 | 197,68 |
19.09.24 16:19:43 | 101 | 197,91 |
19.09.24 16:19:36 | 100 | 197,71 |
19.09.24 16:19:30 | 195 | 197,68 |
19.09.24 16:19:30 | 100 | 197,86 |
19.09.24 16:19:30 | 100 | 197,66 |
19.09.24 16:19:30 | 100 | 197,66 |
19.09.24 16:18:58 | 100 | 197,66 |
19.09.24 16:18:22 | 100 | 197,64 |
19.09.24 16:18:08 | 100 | 197,68 |
19.09.24 16:18:07 | 100 | 197,68 |