EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:16 | 272 | 199,13 |
19.09.24 20:04:30 | 112 | 199,22 |
19.09.24 20:04:14 | 100 | 199,22 |
19.09.24 19:57:31 | 100 | 199,12 |
19.09.24 19:56:33 | 100 | 199,11 |
19.09.24 19:55:50 | 100 | 199,10 |
19.09.24 19:54:29 | 200 | 198,95 |
19.09.24 19:53:13 | 100 | 199,06 |
19.09.24 19:53:13 | 100 | 199,06 |
19.09.24 19:52:43 | 100 | 199,22 |
19.09.24 19:51:55 | 100 | 199,20 |
19.09.24 19:51:25 | 100 | 199,20 |
19.09.24 19:49:09 | 101 | 199,22 |
19.09.24 19:48:58 | 100 | 199,19 |
19.09.24 19:48:55 | 100 | 199,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:55 | 100 | 199,19 |
19.09.24 19:48:55 | 100 | 199,19 |
19.09.24 19:48:55 | 100 | 199,19 |
19.09.24 19:48:55 | 100 | 199,18 |
19.09.24 19:48:51 | 100 | 199,13 |
19.09.24 19:48:44 | 200 | 199,08 |
19.09.24 19:48:44 | 100 | 199,08 |
19.09.24 19:48:43 | 100 | 199,08 |
19.09.24 19:48:26 | 100 | 199,08 |
19.09.24 19:48:26 | 100 | 199,05 |
19.09.24 19:48:26 | 100 | 199,05 |
19.09.24 19:48:26 | 100 | 199,12 |
19.09.24 19:48:26 | 100 | 199,14 |
19.09.24 19:46:08 | 100 | 198,96 |
19.09.24 19:46:08 | 100 | 199,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:06 | 100 | 198,93 |
19.09.24 19:45:26 | 103 | 198,99 |
19.09.24 19:44:40 | 100 | 198,94 |
19.09.24 19:44:40 | 100 | 198,91 |
19.09.24 19:44:40 | 109 | 199,05 |
19.09.24 19:44:00 | 100 | 198,91 |
19.09.24 19:42:43 | 100 | 198,91 |
19.09.24 19:40:18 | 100 | 198,71 |
19.09.24 19:39:43 | 100 | 198,92 |
19.09.24 19:39:43 | 100 | 198,90 |
19.09.24 19:37:41 | 100 | 199,13 |
19.09.24 19:37:41 | 100 | 199,08 |
19.09.24 19:36:37 | 105 | 199,27 |
19.09.24 19:36:23 | 100 | 199,19 |
19.09.24 19:36:13 | 100 | 199,27 |