EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:35 | 100 | 199,87 |
19.09.24 18:32:25 | 100 | 199,96 |
19.09.24 18:32:25 | 100 | 199,97 |
19.09.24 18:32:03 | 100 | 199,95 |
19.09.24 18:31:51 | 100 | 199,99 |
19.09.24 18:31:27 | 100 | 199,99 |
19.09.24 18:31:27 | 100 | 199,99 |
19.09.24 18:31:26 | 100 | 200,01 |
19.09.24 18:31:26 | 100 | 200,06 |
19.09.24 18:31:26 | 115 | 200,05 |
19.09.24 18:31:26 | 180 | 200,06 |
19.09.24 18:31:26 | 115 | 200,06 |
19.09.24 18:30:07 | 206 | 200,12 |
19.09.24 18:24:13 | 119 | 199,91 |
19.09.24 18:24:13 | 100 | 199,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:24 | 280 | 200,05 |
19.09.24 18:23:23 | 100 | 200,05 |
19.09.24 18:23:09 | 500 | 200,04 |
19.09.24 18:22:24 | 100 | 200,03 |
19.09.24 18:22:24 | 100 | 200,03 |
19.09.24 18:22:09 | 100 | 199,98 |
19.09.24 18:19:20 | 100 | 199,90 |
19.09.24 18:18:49 | 100 | 199,82 |
19.09.24 18:18:08 | 100 | 199,77 |
19.09.24 18:18:08 | 1,50 Tsd. | 199,76 |
19.09.24 18:17:56 | 100 | 199,60 |
19.09.24 18:17:56 | 100 | 199,60 |
19.09.24 18:17:51 | 100 | 199,48 |
19.09.24 18:12:14 | 109 | 199,31 |
19.09.24 18:11:17 | 100 | 199,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:12 | 100 | 199,46 |
19.09.24 18:07:22 | 100 | 199,33 |
19.09.24 18:06:52 | 200 | 199,32 |
19.09.24 18:01:56 | 100 | 199,28 |
19.09.24 18:01:09 | 100 | 199,32 |
19.09.24 17:58:18 | 100 | 199,16 |
19.09.24 17:57:31 | 100 | 199,03 |
19.09.24 17:57:12 | 100 | 198,93 |
19.09.24 17:57:12 | 100 | 198,93 |
19.09.24 17:54:06 | 177 | 198,63 |
19.09.24 17:53:57 | 100 | 198,73 |
19.09.24 17:53:55 | 400 | 198,63 |
19.09.24 17:53:55 | 100 | 198,63 |
19.09.24 17:53:20 | 100 | 198,63 |
19.09.24 17:52:38 | 118 | 198,71 |