EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:34 | 154 | 198,20 |
19.09.24 17:33:32 | 100 | 198,06 |
19.09.24 17:33:32 | 100 | 198,18 |
19.09.24 17:32:25 | 100 | 198,06 |
19.09.24 17:30:04 | 147 | 197,91 |
19.09.24 17:29:56 | 100 | 197,99 |
19.09.24 17:29:56 | 117 | 197,99 |
19.09.24 17:28:59 | 100 | 197,99 |
19.09.24 17:28:35 | 100 | 197,88 |
19.09.24 17:28:24 | 155 | 197,78 |
19.09.24 17:28:18 | 100 | 197,78 |
19.09.24 17:28:18 | 100 | 197,78 |
19.09.24 17:28:18 | 100 | 197,80 |
19.09.24 17:28:18 | 100 | 197,83 |
19.09.24 17:28:18 | 100 | 197,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:18 | 100 | 197,87 |
19.09.24 17:28:18 | 100 | 197,85 |
19.09.24 17:28:18 | 100 | 197,87 |
19.09.24 17:28:18 | 100 | 197,83 |
19.09.24 17:28:18 | 100 | 197,85 |
19.09.24 17:28:18 | 100 | 197,87 |
19.09.24 17:28:18 | 100 | 197,87 |
19.09.24 17:28:18 | 100 | 197,87 |
19.09.24 17:28:18 | 100 | 197,87 |
19.09.24 17:28:18 | 100 | 197,85 |
19.09.24 17:28:18 | 217 | 197,87 |
19.09.24 17:28:18 | 100 | 197,93 |
19.09.24 17:28:18 | 100 | 197,87 |
19.09.24 17:28:18 | 100 | 197,93 |
19.09.24 17:28:18 | 100 | 197,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:18 | 100 | 197,93 |
19.09.24 17:28:18 | 9,95 Tsd. | 198,00 |
19.09.24 17:28:18 | 100 | 197,85 |
19.09.24 17:28:18 | 100 | 197,82 |
19.09.24 17:28:18 | 100 | 197,84 |
19.09.24 17:28:09 | 100 | 197,81 |
19.09.24 17:28:09 | 100 | 197,81 |
19.09.24 17:28:09 | 100 | 197,82 |
19.09.24 17:28:09 | 100 | 197,74 |
19.09.24 17:28:09 | 100 | 197,72 |
19.09.24 17:28:09 | 100 | 197,72 |
19.09.24 17:28:09 | 100 | 197,67 |
19.09.24 17:28:00 | 100 | 197,51 |
19.09.24 17:27:45 | 100 | 197,62 |
19.09.24 17:27:33 | 100 | 197,62 |