EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:23 | 100 | 197,26 |
19.09.24 16:45:15 | 100 | 197,35 |
19.09.24 16:45:15 | 100 | 197,35 |
19.09.24 16:45:15 | 102 | 197,35 |
19.09.24 16:45:15 | 100 | 197,35 |
19.09.24 16:45:15 | 100 | 197,36 |
19.09.24 16:44:20 | 100 | 197,52 |
19.09.24 16:43:54 | 100 | 197,49 |
19.09.24 16:42:56 | 100 | 197,42 |
19.09.24 16:42:46 | 100 | 197,36 |
19.09.24 16:42:44 | 100 | 197,31 |
19.09.24 16:42:44 | 100 | 197,31 |
19.09.24 16:42:18 | 100 | 197,19 |
19.09.24 16:40:46 | 100 | 197,38 |
19.09.24 16:40:23 | 100 | 197,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:23 | 100 | 197,16 |
19.09.24 16:39:51 | 100 | 197,15 |
19.09.24 16:39:40 | 100 | 197,24 |
19.09.24 16:39:40 | 100 | 197,23 |
19.09.24 16:39:13 | 100 | 197,09 |
19.09.24 16:39:13 | 100 | 197,21 |
19.09.24 16:39:13 | 100 | 197,10 |
19.09.24 16:39:13 | 100 | 197,08 |
19.09.24 16:39:13 | 2,49 Tsd. | 196,84 |
19.09.24 16:39:13 | 214 | 196,84 |
19.09.24 16:39:13 | 1,20 Tsd. | 196,84 |
19.09.24 16:39:13 | 1,51 Tsd. | 196,84 |
19.09.24 16:39:13 | 130 | 196,84 |
19.09.24 16:39:13 | 262 | 196,84 |
19.09.24 16:39:13 | 250 | 196,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:13 | 100 | 196,84 |
19.09.24 16:39:13 | 100 | 196,84 |
19.09.24 16:39:13 | 100 | 196,84 |
19.09.24 16:39:13 | 100 | 196,84 |
19.09.24 16:39:13 | 100 | 196,84 |
19.09.24 16:39:13 | 100 | 196,84 |
19.09.24 16:39:13 | 100 | 196,84 |
19.09.24 16:38:54 | 100 | 196,74 |
19.09.24 16:37:38 | 100 | 196,94 |
19.09.24 16:36:36 | 100 | 196,90 |
19.09.24 16:36:36 | 100 | 197,06 |
19.09.24 16:36:36 | 100 | 197,06 |
19.09.24 16:36:36 | 100 | 197,06 |
19.09.24 16:36:36 | 100 | 197,06 |
19.09.24 16:36:36 | 100 | 197,06 |