EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:27 | 100 | 197,43 |
19.09.24 16:08:52 | 100 | 197,62 |
19.09.24 16:08:52 | 100 | 197,62 |
19.09.24 16:08:52 | 200 | 197,62 |
19.09.24 16:08:52 | 100 | 197,63 |
19.09.24 16:08:52 | 100 | 197,62 |
19.09.24 16:08:52 | 205 | 197,62 |
19.09.24 16:07:31 | 100 | 197,96 |
19.09.24 16:06:04 | 100 | 197,92 |
19.09.24 16:05:18 | 100 | 197,92 |
19.09.24 16:03:59 | 100 | 197,91 |
19.09.24 16:03:56 | 100 | 197,91 |
19.09.24 16:03:53 | 200 | 197,58 |
19.09.24 16:03:51 | 100 | 197,91 |
19.09.24 16:03:51 | 100 | 197,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:51 | 100 | 197,83 |
19.09.24 16:03:51 | 100 | 197,91 |
19.09.24 16:03:51 | 100 | 197,62 |
19.09.24 16:03:51 | 100 | 197,62 |
19.09.24 16:03:50 | 100 | 197,81 |
19.09.24 16:03:50 | 182 | 197,81 |
19.09.24 16:03:27 | 100 | 197,57 |
19.09.24 16:03:27 | 100 | 197,57 |
19.09.24 16:03:25 | 100 | 197,57 |
19.09.24 16:01:59 | 100 | 197,61 |
19.09.24 16:01:59 | 100 | 197,76 |
19.09.24 16:01:59 | 100 | 197,73 |
19.09.24 16:01:59 | 100 | 197,73 |
19.09.24 16:01:59 | 100 | 197,79 |
19.09.24 16:01:59 | 100 | 197,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:59 | 100 | 197,80 |
19.09.24 16:00:30 | 154 | 198,29 |
19.09.24 15:58:12 | 155 | 198,18 |
19.09.24 15:58:12 | 100 | 198,16 |
19.09.24 15:58:12 | 100 | 198,22 |
19.09.24 15:58:12 | 100 | 198,16 |
19.09.24 15:57:32 | 100 | 198,08 |
19.09.24 15:57:32 | 100 | 198,15 |
19.09.24 15:57:32 | 100 | 198,15 |
19.09.24 15:57:32 | 100 | 198,15 |
19.09.24 15:57:13 | 100 | 197,74 |
19.09.24 15:56:49 | 100 | 197,69 |
19.09.24 15:56:30 | 100 | 197,82 |
19.09.24 15:56:29 | 100 | 197,82 |
19.09.24 15:56:29 | 100 | 197,82 |