EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:58 | 100 | 198,52 |
19.09.24 15:49:58 | 100 | 198,52 |
19.09.24 15:49:58 | 100 | 198,52 |
19.09.24 15:49:58 | 100 | 198,52 |
19.09.24 15:49:58 | 252 | 199,00 |
19.09.24 15:49:58 | 100 | 198,99 |
19.09.24 15:49:58 | 100 | 198,98 |
19.09.24 15:49:58 | 100 | 198,96 |
19.09.24 15:49:58 | 100 | 198,91 |
19.09.24 15:49:58 | 100 | 198,90 |
19.09.24 15:49:58 | 100 | 198,83 |
19.09.24 15:49:58 | 100 | 198,59 |
19.09.24 15:48:39 | 100 | 198,52 |
19.09.24 15:48:16 | 100 | 198,50 |
19.09.24 15:48:15 | 100 | 198,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:15 | 100 | 198,52 |
19.09.24 15:48:15 | 100 | 198,52 |
19.09.24 15:48:15 | 100 | 198,54 |
19.09.24 15:48:15 | 100 | 198,52 |
19.09.24 15:48:15 | 200 | 198,99 |
19.09.24 15:48:15 | 100 | 198,99 |
19.09.24 15:48:15 | 100 | 198,97 |
19.09.24 15:48:15 | 100 | 198,95 |
19.09.24 15:48:15 | 100 | 198,90 |
19.09.24 15:48:15 | 250 | 199,00 |
19.09.24 15:48:15 | 100 | 198,97 |
19.09.24 15:48:15 | 130 | 198,95 |
19.09.24 15:48:15 | 100 | 198,93 |
19.09.24 15:48:15 | 200 | 198,91 |
19.09.24 15:46:34 | 100 | 198,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:16 | 100 | 198,53 |
19.09.24 15:45:16 | 100 | 198,53 |
19.09.24 15:44:44 | 100 | 198,27 |
19.09.24 15:44:44 | 100 | 198,27 |
19.09.24 15:44:44 | 100 | 198,36 |
19.09.24 15:44:34 | 100 | 198,47 |
19.09.24 15:41:52 | 100 | 198,96 |
19.09.24 15:41:52 | 100 | 198,96 |
19.09.24 15:41:52 | 100 | 198,96 |
19.09.24 15:41:52 | 100 | 198,96 |
19.09.24 15:41:52 | 100 | 198,96 |
19.09.24 15:40:46 | 168 | 198,96 |
19.09.24 15:35:56 | 100 | 198,26 |
19.09.24 15:35:56 | 100 | 198,27 |
19.09.24 15:35:56 | 100 | 198,29 |