EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:47 | 173 | 198,04 |
18.09.24 21:59:47 | 100 | 198,03 |
18.09.24 21:59:47 | 100 | 198,03 |
18.09.24 21:59:47 | 290 | 198,04 |
18.09.24 21:59:47 | 110 | 198,03 |
18.09.24 21:59:47 | 100 | 198,04 |
18.09.24 21:59:45 | 100 | 198,00 |
18.09.24 21:59:45 | 100 | 198,04 |
18.09.24 21:59:44 | 100 | 198,00 |
18.09.24 21:59:42 | 100 | 197,99 |
18.09.24 21:59:41 | 100 | 197,99 |
18.09.24 21:59:41 | 100 | 197,99 |
18.09.24 21:59:41 | 100 | 197,99 |
18.09.24 21:59:41 | 100 | 197,99 |
18.09.24 21:59:41 | 100 | 197,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:40 | 100 | 197,99 |
18.09.24 21:59:40 | 100 | 197,99 |
18.09.24 21:59:40 | 100 | 197,99 |
18.09.24 21:59:37 | 100 | 197,98 |
18.09.24 21:59:37 | 100 | 198,03 |
18.09.24 21:59:37 | 100 | 198,02 |
18.09.24 21:59:37 | 100 | 198,03 |
18.09.24 21:59:37 | 128 | 198,03 |
18.09.24 21:59:37 | 100 | 198,03 |
18.09.24 21:59:37 | 203 | 198,03 |
18.09.24 21:59:37 | 100 | 197,98 |
18.09.24 21:59:37 | 100 | 197,98 |
18.09.24 21:59:36 | 100 | 197,98 |
18.09.24 21:59:36 | 100 | 197,93 |
18.09.24 21:59:36 | 100 | 197,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:36 | 100 | 197,98 |
18.09.24 21:59:36 | 100 | 197,98 |
18.09.24 21:59:35 | 100 | 197,98 |
18.09.24 21:59:35 | 100 | 197,98 |
18.09.24 21:59:35 | 100 | 197,98 |
18.09.24 21:59:35 | 100 | 197,98 |
18.09.24 21:59:32 | 100 | 197,98 |
18.09.24 21:59:32 | 100 | 197,98 |
18.09.24 21:59:32 | 100 | 197,98 |
18.09.24 21:59:31 | 100 | 197,98 |
18.09.24 21:59:30 | 100 | 197,98 |
18.09.24 21:59:27 | 321 | 198,01 |
18.09.24 21:59:27 | 100 | 198,01 |
18.09.24 21:59:27 | 221 | 198,01 |
18.09.24 21:59:27 | 100 | 198,00 |