EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:07 | 100 | 198,01 |
18.09.24 21:57:07 | 100 | 198,01 |
18.09.24 21:57:07 | 100 | 198,01 |
18.09.24 21:56:58 | 100 | 198,03 |
18.09.24 21:56:58 | 100 | 198,03 |
18.09.24 21:56:58 | 100 | 198,03 |
18.09.24 21:56:44 | 100 | 197,98 |
18.09.24 21:56:44 | 100 | 197,98 |
18.09.24 21:56:44 | 100 | 197,98 |
18.09.24 21:56:43 | 100 | 197,94 |
18.09.24 21:56:43 | 100 | 197,96 |
18.09.24 21:56:43 | 100 | 197,93 |
18.09.24 21:56:39 | 100 | 198,01 |
18.09.24 21:56:38 | 100 | 198,00 |
18.09.24 21:56:38 | 100 | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:38 | 130 | 198,00 |
18.09.24 21:56:38 | 100 | 198,00 |
18.09.24 21:56:29 | 200 | 198,04 |
18.09.24 21:56:29 | 100 | 198,00 |
18.09.24 21:56:29 | 100 | 198,00 |
18.09.24 21:56:29 | 200 | 198,00 |
18.09.24 21:56:29 | 100 | 198,00 |
18.09.24 21:56:29 | 100 | 198,00 |
18.09.24 21:56:26 | 100 | 198,00 |
18.09.24 21:56:26 | 100 | 198,00 |
18.09.24 21:56:26 | 100 | 198,00 |
18.09.24 21:56:23 | 167 | 198,00 |
18.09.24 21:56:23 | 167 | 198,00 |
18.09.24 21:56:23 | 100 | 198,00 |
18.09.24 21:56:23 | 100 | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:22 | 167 | 198,00 |
18.09.24 21:56:14 | 100 | 197,96 |
18.09.24 21:56:11 | 100 | 198,00 |
18.09.24 21:56:10 | 167 | 198,00 |
18.09.24 21:56:10 | 100 | 198,06 |
18.09.24 21:56:10 | 100 | 198,00 |
18.09.24 21:56:10 | 100 | 198,00 |
18.09.24 21:56:10 | 100 | 198,00 |
18.09.24 21:56:10 | 100 | 198,00 |
18.09.24 21:56:10 | 100 | 197,98 |
18.09.24 21:56:10 | 100 | 198,04 |
18.09.24 21:56:10 | 100 | 198,04 |
18.09.24 21:56:10 | 100 | 197,98 |
18.09.24 21:56:10 | 100 | 197,99 |
18.09.24 21:56:10 | 100 | 197,98 |