EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:48 | 495 | 198,00 |
18.09.24 21:55:48 | 505 | 198,00 |
18.09.24 21:55:48 | 956 | 198,00 |
18.09.24 21:55:47 | 200 | 197,99 |
18.09.24 21:55:46 | 1,00 Tsd. | 198,00 |
18.09.24 21:55:46 | 866 | 198,00 |
18.09.24 21:55:46 | 100 | 198,00 |
18.09.24 21:55:46 | 707 | 198,00 |
18.09.24 21:55:46 | 100 | 198,00 |
18.09.24 21:55:46 | 282 | 198,00 |
18.09.24 21:55:46 | 589 | 198,00 |
18.09.24 21:55:46 | 112 | 198,00 |
18.09.24 21:55:43 | 100 | 197,98 |
18.09.24 21:55:43 | 319 | 198,00 |
18.09.24 21:55:43 | 319 | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:43 | 663 | 198,00 |
18.09.24 21:55:43 | 100 | 197,99 |
18.09.24 21:55:40 | 100 | 197,95 |
18.09.24 21:55:40 | 100 | 197,96 |
18.09.24 21:55:40 | 100 | 198,04 |
18.09.24 21:55:40 | 100 | 197,96 |
18.09.24 21:55:40 | 100 | 197,96 |
18.09.24 21:55:40 | 100 | 197,96 |
18.09.24 21:55:40 | 100 | 197,96 |
18.09.24 21:55:40 | 360 | 197,96 |
18.09.24 21:55:32 | 100 | 197,96 |
18.09.24 21:55:32 | 100 | 198,12 |
18.09.24 21:55:28 | 165 | 198,12 |
18.09.24 21:55:28 | 100 | 198,12 |
18.09.24 21:55:10 | 200 | 198,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:04 | 100 | 198,10 |
18.09.24 21:55:04 | 100 | 198,10 |
18.09.24 21:55:01 | 100 | 198,10 |
18.09.24 21:55:01 | 100 | 198,10 |
18.09.24 21:55:01 | 100 | 198,10 |
18.09.24 21:54:18 | 100 | 198,10 |
18.09.24 21:54:18 | 100 | 198,10 |
18.09.24 21:54:18 | 100 | 198,10 |
18.09.24 21:54:18 | 100 | 198,08 |
18.09.24 21:54:14 | 100 | 198,01 |
18.09.24 21:54:07 | 100 | 197,91 |
18.09.24 21:54:07 | 100 | 197,92 |
18.09.24 21:54:07 | 100 | 197,95 |
18.09.24 21:54:07 | 100 | 197,98 |
18.09.24 21:54:07 | 100 | 198,04 |