EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:10 | 100 | 197,97 |
18.09.24 21:56:10 | 100 | 197,98 |
18.09.24 21:56:10 | 100 | 197,99 |
18.09.24 21:56:10 | 100 | 197,99 |
18.09.24 21:56:10 | 100 | 197,98 |
18.09.24 21:56:10 | 100 | 198,00 |
18.09.24 21:56:10 | 100 | 197,98 |
18.09.24 21:56:03 | 100 | 197,95 |
18.09.24 21:56:02 | 100 | 198,00 |
18.09.24 21:56:01 | 100 | 197,97 |
18.09.24 21:56:01 | 100 | 198,00 |
18.09.24 21:56:01 | 100 | 198,00 |
18.09.24 21:56:01 | 100 | 198,00 |
18.09.24 21:56:01 | 100 | 198,00 |
18.09.24 21:56:01 | 100 | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:55 | 1,00 Tsd. | 198,00 |
18.09.24 21:55:55 | 100 | 198,00 |
18.09.24 21:55:54 | 100 | 198,00 |
18.09.24 21:55:54 | 100 | 198,13 |
18.09.24 21:55:54 | 100 | 198,13 |
18.09.24 21:55:54 | 100 | 198,13 |
18.09.24 21:55:54 | 100 | 198,13 |
18.09.24 21:55:54 | 200 | 198,13 |
18.09.24 21:55:53 | 100 | 198,00 |
18.09.24 21:55:53 | 723 | 198,00 |
18.09.24 21:55:53 | 100 | 197,99 |
18.09.24 21:55:53 | 468 | 197,97 |
18.09.24 21:55:53 | 103 | 197,97 |
18.09.24 21:55:53 | 100 | 197,99 |
18.09.24 21:55:49 | 100 | 197,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:49 | 168 | 198,00 |
18.09.24 21:55:49 | 259 | 198,00 |
18.09.24 21:55:49 | 112 | 198,00 |
18.09.24 21:55:49 | 100 | 198,00 |
18.09.24 21:55:49 | 100 | 198,00 |
18.09.24 21:55:49 | 505 | 198,00 |
18.09.24 21:55:49 | 776 | 198,00 |
18.09.24 21:55:49 | 776 | 198,00 |
18.09.24 21:55:49 | 517 | 198,00 |
18.09.24 21:55:49 | 200 | 198,00 |
18.09.24 21:55:48 | 100 | 197,99 |
18.09.24 21:55:48 | 100 | 197,99 |
18.09.24 21:55:48 | 100 | 198,00 |
18.09.24 21:55:48 | 100 | 197,99 |
18.09.24 21:55:48 | 969 | 198,00 |