EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:25 | 100 | 198,01 |
18.09.24 21:58:25 | 200 | 198,01 |
18.09.24 21:58:25 | 100 | 198,01 |
18.09.24 21:58:25 | 200 | 198,03 |
18.09.24 21:58:25 | 413 | 198,03 |
18.09.24 21:58:23 | 100 | 198,01 |
18.09.24 21:58:23 | 100 | 198,01 |
18.09.24 21:58:23 | 100 | 198,01 |
18.09.24 21:58:23 | 100 | 198,01 |
18.09.24 21:58:21 | 189 | 198,01 |
18.09.24 21:58:19 | 100 | 198,03 |
18.09.24 21:58:17 | 500 | 198,02 |
18.09.24 21:58:15 | 108 | 197,97 |
18.09.24 21:58:15 | 100 | 197,97 |
18.09.24 21:58:12 | 100 | 197,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:09 | 100 | 198,01 |
18.09.24 21:58:04 | 100 | 198,01 |
18.09.24 21:58:00 | 100 | 197,96 |
18.09.24 21:58:00 | 102 | 198,00 |
18.09.24 21:57:53 | 100 | 197,93 |
18.09.24 21:57:53 | 100 | 197,95 |
18.09.24 21:57:52 | 100 | 197,95 |
18.09.24 21:57:48 | 100 | 197,89 |
18.09.24 21:57:43 | 100 | 197,95 |
18.09.24 21:57:36 | 203 | 197,90 |
18.09.24 21:57:36 | 151 | 197,92 |
18.09.24 21:57:36 | 100 | 197,93 |
18.09.24 21:57:36 | 100 | 197,92 |
18.09.24 21:57:36 | 100 | 197,92 |
18.09.24 21:57:36 | 100 | 197,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:36 | 100 | 197,92 |
18.09.24 21:57:36 | 150 | 197,94 |
18.09.24 21:57:35 | 354 | 197,92 |
18.09.24 21:57:35 | 273 | 197,92 |
18.09.24 21:57:35 | 100 | 197,92 |
18.09.24 21:57:35 | 200 | 197,92 |
18.09.24 21:57:35 | 127 | 197,92 |
18.09.24 21:57:35 | 527 | 197,92 |
18.09.24 21:57:32 | 100 | 198,02 |
18.09.24 21:57:27 | 100 | 197,94 |
18.09.24 21:57:27 | 105 | 197,94 |
18.09.24 21:57:27 | 100 | 197,94 |
18.09.24 21:57:27 | 198 | 197,94 |
18.09.24 21:57:27 | 102 | 197,94 |
18.09.24 21:57:27 | 100 | 197,93 |