EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:56 | 100 | 198,44 |
19.09.24 15:35:45 | 100 | 198,75 |
19.09.24 15:35:45 | 100 | 198,75 |
19.09.24 15:35:45 | 100 | 198,76 |
19.09.24 15:33:00 | 675 | 200,50 |
19.09.24 15:32:18 | 100 | 200,10 |
19.09.24 15:31:41 | 100 | 199,54 |
19.09.24 15:31:32 | 100 | 199,51 |
19.09.24 15:31:30 | 200 | 199,55 |
19.09.24 15:31:30 | 100 | 199,62 |
19.09.24 15:30:00 | 200 | 200,32 |
19.09.24 15:30:00 | 100 | 200,51 |
19.09.24 15:30:00 | 129 | 200,32 |
19.09.24 15:30:00 | 3,96 Tsd. | 200,91 |
18.09.24 22:10:00 | - | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:00:02 | 51,41 Tsd. | 198,00 |
18.09.24 21:59:59 | 312 | 197,94 |
18.09.24 21:59:59 | 135 | 197,88 |
18.09.24 21:59:59 | 100 | 197,87 |
18.09.24 21:59:55 | 100 | 197,91 |
18.09.24 21:59:55 | 100 | 197,93 |
18.09.24 21:59:55 | 100 | 197,95 |
18.09.24 21:59:55 | 100 | 197,89 |
18.09.24 21:59:55 | 200 | 197,95 |
18.09.24 21:59:55 | 100 | 197,98 |
18.09.24 21:59:55 | 100 | 197,99 |
18.09.24 21:59:55 | 100 | 197,99 |
18.09.24 21:59:55 | 594 | 197,99 |
18.09.24 21:59:55 | 100 | 198,00 |
18.09.24 21:59:54 | 110 | 198,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:53 | 112 | 198,04 |
18.09.24 21:59:53 | 256 | 198,08 |
18.09.24 21:59:53 | 100 | 198,04 |
18.09.24 21:59:53 | 100 | 198,03 |
18.09.24 21:59:52 | 100 | 198,04 |
18.09.24 21:59:52 | 178 | 198,08 |
18.09.24 21:59:52 | 200 | 198,06 |
18.09.24 21:59:52 | 100 | 198,06 |
18.09.24 21:59:51 | 100 | 198,04 |
18.09.24 21:59:51 | 100 | 198,04 |
18.09.24 21:59:51 | 100 | 198,04 |
18.09.24 21:59:51 | 100 | 198,04 |
18.09.24 21:59:51 | 100 | 198,04 |
18.09.24 21:59:51 | 100 | 198,03 |
18.09.24 21:59:50 | 143 | 198,04 |