EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:24 | 100 | 198,01 |
18.09.24 21:59:24 | 100 | 198,00 |
18.09.24 21:59:23 | 100 | 197,97 |
18.09.24 21:59:23 | 196 | 197,99 |
18.09.24 21:59:21 | 100 | 197,97 |
18.09.24 21:59:21 | 100 | 198,00 |
18.09.24 21:59:21 | 100 | 198,01 |
18.09.24 21:59:21 | 100 | 198,01 |
18.09.24 21:59:21 | 100 | 197,97 |
18.09.24 21:59:19 | 100 | 197,97 |
18.09.24 21:59:18 | 100 | 197,98 |
18.09.24 21:59:17 | 100 | 197,95 |
18.09.24 21:59:17 | 100 | 197,95 |
18.09.24 21:59:17 | 100 | 197,95 |
18.09.24 21:59:17 | 151 | 197,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:54 | 100 | 197,98 |
18.09.24 21:58:46 | 100 | 197,92 |
18.09.24 21:58:46 | 274 | 197,91 |
18.09.24 21:58:46 | 137 | 197,91 |
18.09.24 21:58:46 | 113 | 197,91 |
18.09.24 21:58:46 | 100 | 197,91 |
18.09.24 21:58:46 | 100 | 197,91 |
18.09.24 21:58:42 | 100 | 197,93 |
18.09.24 21:58:40 | 100 | 197,93 |
18.09.24 21:58:40 | 100 | 197,93 |
18.09.24 21:58:40 | 125 | 197,93 |
18.09.24 21:58:32 | 116 | 197,93 |
18.09.24 21:58:30 | 167 | 197,99 |
18.09.24 21:58:30 | 100 | 197,97 |
18.09.24 21:58:27 | 722 | 197,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:27 | 100 | 197,96 |
18.09.24 21:58:27 | 100 | 197,98 |
18.09.24 21:58:25 | 200 | 198,02 |
18.09.24 21:58:25 | 339 | 197,99 |
18.09.24 21:58:25 | 100 | 197,99 |
18.09.24 21:58:25 | 100 | 197,99 |
18.09.24 21:58:25 | 100 | 197,99 |
18.09.24 21:58:25 | 100 | 197,99 |
18.09.24 21:58:25 | 361 | 197,99 |
18.09.24 21:58:25 | 497 | 197,99 |
18.09.24 21:58:25 | 100 | 197,99 |
18.09.24 21:58:25 | 100 | 197,99 |
18.09.24 21:58:25 | 100 | 197,99 |
18.09.24 21:58:25 | 100 | 197,99 |
18.09.24 21:58:25 | 100 | 198,01 |