EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:02 | 100 | 197,53 |
19.09.24 16:22:02 | 100 | 197,52 |
19.09.24 16:21:56 | 100 | 197,62 |
19.09.24 16:21:34 | 100 | 197,71 |
19.09.24 16:21:03 | 100 | 197,71 |
19.09.24 16:21:03 | 100 | 197,95 |
19.09.24 16:20:37 | 100 | 197,82 |
19.09.24 16:20:37 | 100 | 197,84 |
19.09.24 16:20:20 | 100 | 197,72 |
19.09.24 16:20:01 | 100 | 197,77 |
19.09.24 16:19:43 | 100 | 197,68 |
19.09.24 16:19:43 | 101 | 197,91 |
19.09.24 16:19:36 | 100 | 197,71 |
19.09.24 16:19:30 | 195 | 197,68 |
19.09.24 16:19:30 | 100 | 197,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:30 | 100 | 197,66 |
19.09.24 16:19:30 | 100 | 197,66 |
19.09.24 16:18:58 | 100 | 197,66 |
19.09.24 16:18:22 | 100 | 197,64 |
19.09.24 16:18:08 | 100 | 197,68 |
19.09.24 16:18:07 | 100 | 197,68 |
19.09.24 16:18:07 | 100 | 197,68 |
19.09.24 16:18:07 | 100 | 197,68 |
19.09.24 16:18:00 | 100 | 197,68 |
19.09.24 16:18:00 | 100 | 197,68 |
19.09.24 16:15:20 | 100 | 197,54 |
19.09.24 16:15:20 | 100 | 197,54 |
19.09.24 16:15:20 | 100 | 197,54 |
19.09.24 16:12:23 | 100 | 197,65 |
19.09.24 16:12:23 | 100 | 197,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:22 | 100 | 197,65 |
19.09.24 16:12:22 | 100 | 197,65 |
19.09.24 16:12:21 | 100 | 197,65 |
19.09.24 16:12:21 | 100 | 197,65 |
19.09.24 16:12:20 | 100 | 197,64 |
19.09.24 16:12:20 | 100 | 197,97 |
19.09.24 16:12:10 | 100 | 197,72 |
19.09.24 16:12:10 | 100 | 197,74 |
19.09.24 16:12:10 | 100 | 197,84 |
19.09.24 16:12:10 | 100 | 197,53 |
19.09.24 16:12:10 | 100 | 197,84 |
19.09.24 16:12:10 | 100 | 197,84 |
19.09.24 16:12:10 | 100 | 197,84 |
19.09.24 16:09:27 | 100 | 197,41 |
19.09.24 16:09:27 | 100 | 197,43 |