EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:15 | 101 | 197,37 |
19.09.24 16:33:33 | 376 | 197,36 |
19.09.24 16:33:22 | 100 | 197,39 |
19.09.24 16:33:22 | 100 | 197,39 |
19.09.24 16:33:05 | 100 | 197,36 |
19.09.24 16:33:00 | 100 | 197,43 |
19.09.24 16:32:56 | 100 | 197,63 |
19.09.24 16:32:56 | 100 | 197,59 |
19.09.24 16:32:56 | 100 | 197,59 |
19.09.24 16:32:56 | 100 | 197,70 |
19.09.24 16:32:56 | 100 | 197,70 |
19.09.24 16:32:56 | 153 | 197,70 |
19.09.24 16:32:56 | 100 | 197,70 |
19.09.24 16:31:58 | 100 | 197,81 |
19.09.24 16:31:58 | 100 | 197,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:03 | 100 | 197,58 |
19.09.24 16:31:02 | 100 | 197,60 |
19.09.24 16:31:02 | 100 | 197,60 |
19.09.24 16:31:02 | 100 | 197,61 |
19.09.24 16:31:02 | 100 | 197,65 |
19.09.24 16:31:02 | 100 | 197,78 |
19.09.24 16:31:02 | 100 | 197,78 |
19.09.24 16:29:38 | 100 | 197,78 |
19.09.24 16:29:13 | 100 | 197,72 |
19.09.24 16:29:10 | 100 | 197,80 |
19.09.24 16:29:00 | 188 | 197,57 |
19.09.24 16:29:00 | 100 | 197,57 |
19.09.24 16:28:00 | 100 | 197,35 |
19.09.24 16:27:59 | 2,49 Tsd. | 197,58 |
19.09.24 16:27:15 | 100 | 197,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:15 | 100 | 197,58 |
19.09.24 16:27:06 | 100 | 197,58 |
19.09.24 16:27:04 | 100 | 197,74 |
19.09.24 16:26:39 | 100 | 197,57 |
19.09.24 16:26:39 | 100 | 197,57 |
19.09.24 16:25:55 | 100 | 197,57 |
19.09.24 16:24:27 | 100 | 197,57 |
19.09.24 16:24:27 | 100 | 197,57 |
19.09.24 16:23:16 | 100 | 197,50 |
19.09.24 16:22:51 | 100 | 197,32 |
19.09.24 16:22:48 | 100 | 197,23 |
19.09.24 16:22:30 | 100 | 197,28 |
19.09.24 16:22:30 | 100 | 197,34 |
19.09.24 16:22:02 | 100 | 197,48 |
19.09.24 16:22:02 | 100 | 197,47 |