EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:52 | 100 | 198,83 |
19.09.24 17:35:52 | 100 | 198,83 |
19.09.24 17:35:52 | 100 | 198,82 |
19.09.24 17:35:51 | 100 | 198,49 |
19.09.24 17:35:51 | 640 | 198,39 |
19.09.24 17:35:51 | 232 | 198,39 |
19.09.24 17:35:51 | 500 | 198,39 |
19.09.24 17:35:51 | 200 | 198,39 |
19.09.24 17:35:23 | 100 | 198,41 |
19.09.24 17:35:23 | 100 | 198,25 |
19.09.24 17:35:23 | 100 | 198,21 |
19.09.24 17:35:23 | 100 | 198,21 |
19.09.24 17:35:23 | 1,30 Tsd. | 198,36 |
19.09.24 17:35:21 | 100 | 197,99 |
19.09.24 17:35:21 | 400 | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:21 | 100 | 198,00 |
19.09.24 17:35:21 | 100 | 197,99 |
19.09.24 17:35:21 | 200 | 198,00 |
19.09.24 17:35:21 | 200 | 198,00 |
19.09.24 17:35:21 | 200 | 198,00 |
19.09.24 17:35:21 | 100 | 197,99 |
19.09.24 17:35:21 | 100 | 197,99 |
19.09.24 17:35:21 | 100 | 197,99 |
19.09.24 17:35:21 | 100 | 198,00 |
19.09.24 17:35:21 | 500 | 197,99 |
19.09.24 17:35:21 | 100 | 198,00 |
19.09.24 17:35:21 | 800 | 198,00 |
19.09.24 17:35:21 | 400 | 198,00 |
19.09.24 17:35:21 | 100 | 198,00 |
19.09.24 17:35:21 | 100 | 197,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:21 | 100 | 197,92 |
19.09.24 17:35:21 | 100 | 198,00 |
19.09.24 17:35:21 | 100 | 198,00 |
19.09.24 17:35:09 | 100 | 198,03 |
19.09.24 17:34:28 | 184 | 198,10 |
19.09.24 17:33:43 | 100 | 198,30 |
19.09.24 17:33:43 | 100 | 198,04 |
19.09.24 17:33:43 | 100 | 198,04 |
19.09.24 17:33:43 | 200 | 198,04 |
19.09.24 17:33:43 | 100 | 198,04 |
19.09.24 17:33:43 | 100 | 198,11 |
19.09.24 17:33:43 | 100 | 198,04 |
19.09.24 17:33:43 | 100 | 198,04 |
19.09.24 17:33:43 | 100 | 198,12 |
19.09.24 17:33:34 | 150 | 198,23 |