EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:23 | 100 | 199,16 |
19.09.24 19:33:41 | 122 | 199,15 |
19.09.24 19:33:41 | 100 | 199,15 |
19.09.24 19:33:41 | 100 | 199,09 |
19.09.24 19:33:19 | 100 | 199,04 |
19.09.24 19:30:36 | 169 | 199,03 |
19.09.24 19:25:58 | 100 | 198,95 |
19.09.24 19:25:38 | 100 | 198,99 |
19.09.24 19:25:37 | 104 | 198,99 |
19.09.24 19:25:18 | 109 | 198,98 |
19.09.24 19:25:18 | 100 | 198,98 |
19.09.24 19:20:18 | 100 | 199,03 |
19.09.24 19:18:18 | 127 | 199,13 |
19.09.24 19:17:38 | 100 | 199,13 |
19.09.24 19:13:20 | 100 | 199,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:42 | 100 | 199,44 |
19.09.24 19:08:42 | 100 | 199,47 |
19.09.24 19:08:42 | 100 | 199,44 |
19.09.24 19:08:42 | 100 | 199,44 |
19.09.24 19:08:42 | 100 | 199,51 |
19.09.24 19:08:42 | 100 | 199,51 |
19.09.24 19:05:39 | 100 | 199,65 |
19.09.24 19:01:07 | 100 | 199,62 |
19.09.24 18:59:10 | 163 | 199,64 |
19.09.24 18:59:09 | 100 | 199,64 |
19.09.24 18:58:58 | 173 | 199,64 |
19.09.24 18:57:10 | 100 | 199,58 |
19.09.24 18:55:25 | 100 | 199,53 |
19.09.24 18:53:42 | 198 | 199,57 |
19.09.24 18:53:42 | 365 | 199,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:49 | 100 | 199,79 |
19.09.24 18:48:11 | 100 | 199,73 |
19.09.24 18:48:11 | 100 | 199,73 |
19.09.24 18:48:11 | 200 | 199,73 |
19.09.24 18:47:42 | 100 | 199,84 |
19.09.24 18:47:15 | 100 | 199,88 |
19.09.24 18:46:50 | 100 | 199,71 |
19.09.24 18:46:40 | 104 | 199,74 |
19.09.24 18:46:25 | 100 | 199,79 |
19.09.24 18:46:24 | 124 | 199,84 |
19.09.24 18:44:56 | 100 | 199,99 |
19.09.24 18:44:56 | 100 | 199,99 |
19.09.24 18:44:56 | 100 | 199,99 |
19.09.24 18:44:14 | 1,00 Tsd. | 199,78 |
19.09.24 18:34:08 | 100 | 199,99 |