EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:36 | 100 | 198,60 |
19.09.24 17:47:36 | 100 | 198,60 |
19.09.24 17:47:36 | 100 | 198,60 |
19.09.24 17:47:36 | 100 | 198,64 |
19.09.24 17:47:36 | 100 | 198,62 |
19.09.24 17:47:35 | 100 | 198,69 |
19.09.24 17:47:34 | 100 | 198,80 |
19.09.24 17:47:34 | 100 | 198,69 |
19.09.24 17:47:34 | 100 | 198,82 |
19.09.24 17:47:34 | 100 | 198,83 |
19.09.24 17:47:34 | 100 | 198,83 |
19.09.24 17:47:34 | 100 | 198,83 |
19.09.24 17:47:34 | 100 | 198,83 |
19.09.24 17:47:34 | 100 | 198,82 |
19.09.24 17:47:34 | 100 | 198,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:34 | 100 | 198,85 |
19.09.24 17:47:34 | 100 | 198,84 |
19.09.24 17:47:34 | 100 | 198,88 |
19.09.24 17:47:34 | 100 | 198,85 |
19.09.24 17:47:34 | 100 | 198,89 |
19.09.24 17:47:34 | 199 | 198,83 |
19.09.24 17:47:34 | 100 | 198,88 |
19.09.24 17:47:34 | 100 | 198,90 |
19.09.24 17:47:33 | 100 | 199,04 |
19.09.24 17:47:21 | 100 | 198,97 |
19.09.24 17:47:21 | 100 | 198,97 |
19.09.24 17:47:21 | 100 | 199,09 |
19.09.24 17:47:21 | 100 | 198,97 |
19.09.24 17:47:14 | 100 | 199,10 |
19.09.24 17:47:14 | 100 | 199,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:58 | 100 | 199,25 |
19.09.24 17:46:58 | 100 | 199,25 |
19.09.24 17:40:45 | 100 | 199,30 |
19.09.24 17:39:13 | 100 | 199,17 |
19.09.24 17:39:13 | 100 | 199,16 |
19.09.24 17:39:13 | 198 | 199,17 |
19.09.24 17:39:13 | 100 | 199,31 |
19.09.24 17:39:13 | 100 | 199,20 |
19.09.24 17:39:13 | 100 | 199,21 |
19.09.24 17:39:13 | 100 | 199,17 |
19.09.24 17:39:13 | 100 | 199,21 |
19.09.24 17:38:48 | 100 | 199,38 |
19.09.24 17:37:43 | 100 | 199,22 |
19.09.24 17:35:52 | 100 | 198,71 |
19.09.24 17:35:52 | 200 | 198,70 |