EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:05 | 100 | 199,00 |
19.09.24 20:14:59 | 100 | 199,00 |
19.09.24 20:14:59 | 200 | 199,00 |
19.09.24 20:14:59 | 100 | 199,00 |
19.09.24 20:14:58 | 100 | 199,00 |
19.09.24 20:14:58 | 100 | 199,00 |
19.09.24 20:14:58 | 200 | 199,00 |
19.09.24 20:14:58 | 200 | 199,00 |
19.09.24 20:14:58 | 100 | 199,00 |
19.09.24 20:14:58 | 100 | 199,00 |
19.09.24 20:14:58 | 100 | 199,00 |
19.09.24 20:14:58 | 200 | 199,00 |
19.09.24 20:14:58 | 100 | 199,00 |
19.09.24 20:14:58 | 193 | 199,00 |
19.09.24 20:14:58 | 200 | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:58 | 100 | 198,99 |
19.09.24 20:14:58 | 400 | 198,96 |
19.09.24 20:13:34 | 100 | 199,09 |
19.09.24 20:13:31 | 250 | 199,09 |
19.09.24 20:13:27 | 100 | 198,93 |
19.09.24 20:13:27 | 180 | 198,93 |
19.09.24 20:13:27 | 800 | 198,93 |
19.09.24 20:13:27 | 300 | 198,93 |
19.09.24 20:13:27 | 100 | 198,93 |
19.09.24 20:13:27 | 200 | 198,96 |
19.09.24 20:13:27 | 100 | 198,93 |
19.09.24 20:13:27 | 100 | 199,00 |
19.09.24 20:13:27 | 400 | 199,00 |
19.09.24 20:13:27 | 100 | 198,93 |
19.09.24 20:13:27 | 200 | 198,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:27 | 400 | 199,00 |
19.09.24 20:13:27 | 400 | 198,93 |
19.09.24 20:12:11 | 100 | 198,97 |
19.09.24 20:11:23 | 100 | 198,85 |
19.09.24 20:10:42 | 100 | 199,06 |
19.09.24 20:10:06 | 100 | 199,06 |
19.09.24 20:09:27 | 100 | 199,03 |
19.09.24 20:09:27 | 100 | 199,02 |
19.09.24 20:09:22 | 100 | 199,04 |
19.09.24 20:09:22 | 100 | 199,06 |
19.09.24 20:09:22 | 100 | 199,09 |
19.09.24 20:09:22 | 100 | 199,13 |
19.09.24 20:09:22 | 100 | 199,14 |
19.09.24 20:09:22 | 100 | 199,14 |
19.09.24 20:05:16 | 272 | 199,13 |