EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:04 | 100 | 197,10 |
20.09.24 21:58:04 | 100 | 197,10 |
20.09.24 21:58:03 | 100 | 197,54 |
20.09.24 21:58:03 | 100 | 197,23 |
20.09.24 21:58:03 | 100 | 197,23 |
20.09.24 21:58:03 | 100 | 197,23 |
20.09.24 21:58:03 | 100 | 197,50 |
20.09.24 21:58:03 | 100 | 197,50 |
20.09.24 21:58:03 | 100 | 197,14 |
20.09.24 21:58:03 | 100 | 197,18 |
20.09.24 21:58:03 | 100 | 197,50 |
20.09.24 21:58:03 | 450 | 197,12 |
20.09.24 21:58:03 | 200 | 197,12 |
20.09.24 21:58:03 | 300 | 197,12 |
20.09.24 21:58:03 | 300 | 197,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:03 | 100 | 197,10 |
20.09.24 21:58:03 | 100 | 197,49 |
20.09.24 21:58:03 | 100 | 197,49 |
20.09.24 21:58:03 | 100 | 197,52 |
20.09.24 21:58:03 | 100 | 197,56 |
20.09.24 21:58:03 | 100 | 197,55 |
20.09.24 21:58:03 | 100 | 197,35 |
20.09.24 21:58:03 | 100 | 197,46 |
20.09.24 21:58:03 | 100 | 197,55 |
20.09.24 21:58:03 | 200 | 196,91 |
20.09.24 21:58:03 | 100 | 197,01 |
20.09.24 21:58:03 | 383 | 197,26 |
20.09.24 21:58:03 | 100 | 197,34 |
20.09.24 21:58:03 | 384 | 197,38 |
20.09.24 21:58:03 | 140 | 197,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:03 | 400 | 197,50 |
20.09.24 21:58:03 | 258 | 197,54 |
20.09.24 21:58:03 | 100 | 197,55 |
20.09.24 21:58:02 | 100 | 197,60 |
20.09.24 21:58:02 | 100 | 197,59 |
20.09.24 21:58:02 | 100 | 197,60 |
20.09.24 21:58:02 | 100 | 197,60 |
20.09.24 21:58:02 | 100 | 197,62 |
20.09.24 21:58:02 | 100 | 197,60 |
20.09.24 21:58:02 | 200 | 197,60 |
20.09.24 21:58:02 | 200 | 197,61 |
20.09.24 21:58:02 | 100 | 197,61 |
20.09.24 21:58:02 | 100 | 197,67 |
20.09.24 21:58:02 | 100 | 197,72 |
20.09.24 21:58:02 | 100 | 197,72 |