EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:16 | 108 | 197,12 |
20.09.24 21:58:14 | 176 | 196,96 |
20.09.24 21:58:14 | 200 | 196,99 |
20.09.24 21:58:14 | 100 | 197,01 |
20.09.24 21:58:13 | 100 | 197,11 |
20.09.24 21:58:10 | 200 | 196,96 |
20.09.24 21:58:10 | 118 | 196,94 |
20.09.24 21:58:10 | 100 | 196,95 |
20.09.24 21:58:10 | 100 | 196,99 |
20.09.24 21:58:09 | 100 | 197,11 |
20.09.24 21:58:08 | 143 | 197,10 |
20.09.24 21:58:08 | 100 | 197,13 |
20.09.24 21:58:08 | 100 | 197,10 |
20.09.24 21:58:08 | 100 | 197,08 |
20.09.24 21:58:08 | 100 | 197,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:08 | 100 | 197,08 |
20.09.24 21:58:07 | 2,27 Tsd. | 196,87 |
20.09.24 21:58:07 | 100 | 196,85 |
20.09.24 21:58:07 | 127 | 196,87 |
20.09.24 21:58:07 | 800 | 196,88 |
20.09.24 21:58:07 | 105 | 196,89 |
20.09.24 21:58:07 | 100 | 196,92 |
20.09.24 21:58:07 | 200 | 196,92 |
20.09.24 21:58:07 | 100 | 196,93 |
20.09.24 21:58:07 | 400 | 196,93 |
20.09.24 21:58:07 | 100 | 196,93 |
20.09.24 21:58:07 | 300 | 196,93 |
20.09.24 21:58:07 | 150 | 196,95 |
20.09.24 21:58:07 | 150 | 196,97 |
20.09.24 21:58:06 | 100 | 196,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:06 | 100 | 196,98 |
20.09.24 21:58:06 | 100 | 197,00 |
20.09.24 21:58:06 | 125 | 197,00 |
20.09.24 21:58:06 | 100 | 197,00 |
20.09.24 21:58:06 | 200 | 197,00 |
20.09.24 21:58:06 | 100 | 197,07 |
20.09.24 21:58:06 | 100 | 197,06 |
20.09.24 21:58:06 | 100 | 197,06 |
20.09.24 21:58:06 | 100 | 197,06 |
20.09.24 21:58:06 | 100 | 197,06 |
20.09.24 21:58:04 | 100 | 197,20 |
20.09.24 21:58:04 | 100 | 197,20 |
20.09.24 21:58:04 | 100 | 197,20 |
20.09.24 21:58:04 | 100 | 197,19 |
20.09.24 21:58:04 | 100 | 197,20 |