EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:41 | 100 | 197,68 |
20.09.24 21:57:40 | 100 | 197,68 |
20.09.24 21:57:40 | 100 | 197,68 |
20.09.24 21:57:38 | 100 | 197,68 |
20.09.24 21:57:38 | 100 | 197,68 |
20.09.24 21:57:34 | 100 | 197,68 |
20.09.24 21:57:33 | 100 | 197,69 |
20.09.24 21:57:33 | 208 | 197,61 |
20.09.24 21:57:33 | 100 | 197,61 |
20.09.24 21:57:33 | 231 | 197,61 |
20.09.24 21:57:33 | 100 | 197,61 |
20.09.24 21:57:33 | 100 | 197,61 |
20.09.24 21:57:33 | 400 | 197,61 |
20.09.24 21:57:27 | 100 | 197,61 |
20.09.24 21:57:27 | 100 | 197,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:27 | 100 | 197,61 |
20.09.24 21:57:27 | 100 | 197,61 |
20.09.24 21:57:27 | 637 | 197,61 |
20.09.24 21:57:27 | 146 | 197,61 |
20.09.24 21:57:27 | 141 | 197,61 |
20.09.24 21:57:27 | 260 | 197,61 |
20.09.24 21:57:27 | 371 | 197,63 |
20.09.24 21:57:27 | 115 | 197,64 |
20.09.24 21:57:24 | 100 | 197,73 |
20.09.24 21:57:14 | 100 | 197,84 |
20.09.24 21:57:12 | 150 | 197,51 |
20.09.24 21:57:12 | 100 | 197,51 |
20.09.24 21:57:12 | 100 | 197,51 |
20.09.24 21:57:12 | 192 | 197,51 |
20.09.24 21:57:12 | 100 | 197,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:12 | 100 | 197,50 |
20.09.24 21:57:12 | 100 | 197,50 |
20.09.24 21:57:12 | 100 | 197,50 |
20.09.24 21:57:12 | 100 | 197,51 |
20.09.24 21:57:12 | 100 | 197,50 |
20.09.24 21:57:09 | 100 | 197,48 |
20.09.24 21:57:08 | 100 | 197,42 |
20.09.24 21:57:06 | 100 | 197,43 |
20.09.24 21:57:03 | 100 | 197,43 |
20.09.24 21:57:03 | 201 | 197,51 |
20.09.24 21:57:03 | 133 | 197,51 |
20.09.24 21:57:00 | 200 | 197,43 |
20.09.24 21:56:50 | 100 | 197,43 |
20.09.24 21:56:45 | 100 | 197,39 |
20.09.24 21:56:45 | 200 | 197,37 |