EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:22 | 100 | 197,20 |
20.09.24 21:56:22 | 100 | 197,20 |
20.09.24 21:56:22 | 100 | 197,20 |
20.09.24 21:56:22 | 100 | 197,20 |
20.09.24 21:56:22 | 393 | 197,20 |
20.09.24 21:56:22 | 101 | 197,21 |
20.09.24 21:56:14 | 100 | 197,25 |
20.09.24 21:56:14 | 111 | 197,23 |
20.09.24 21:56:14 | 100 | 197,24 |
20.09.24 21:56:14 | 100 | 197,29 |
20.09.24 21:56:12 | 100 | 197,29 |
20.09.24 21:56:03 | 103 | 197,21 |
20.09.24 21:56:03 | 150 | 197,26 |
20.09.24 21:56:03 | 140 | 197,21 |
20.09.24 21:56:03 | 135 | 197,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:03 | 150 | 197,24 |
20.09.24 21:56:00 | 100 | 197,29 |
20.09.24 21:55:58 | 100 | 197,29 |
20.09.24 21:55:56 | 100 | 197,29 |
20.09.24 21:55:56 | 100 | 197,29 |
20.09.24 21:55:54 | 100 | 197,35 |
20.09.24 21:55:54 | 100 | 197,25 |
20.09.24 21:55:53 | 100 | 197,22 |
20.09.24 21:55:53 | 100 | 197,30 |
20.09.24 21:55:53 | 100 | 197,22 |
20.09.24 21:55:53 | 104 | 197,33 |
20.09.24 21:55:53 | 100 | 197,19 |
20.09.24 21:55:53 | 100 | 197,20 |
20.09.24 21:55:53 | 100 | 197,20 |
20.09.24 21:55:53 | 100 | 197,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:53 | 100 | 197,21 |
20.09.24 21:55:53 | 100 | 197,21 |
20.09.24 21:55:52 | 100 | 197,31 |
20.09.24 21:55:51 | 100 | 197,32 |
20.09.24 21:55:51 | 100 | 197,25 |
20.09.24 21:55:51 | 100 | 197,29 |
20.09.24 21:55:51 | 123 | 197,27 |
20.09.24 21:55:51 | 100 | 197,28 |
20.09.24 21:55:51 | 100 | 197,28 |
20.09.24 21:55:51 | 100 | 197,29 |
20.09.24 21:55:51 | 100 | 197,32 |
20.09.24 21:55:51 | 205 | 197,32 |
20.09.24 21:55:51 | 100 | 197,35 |
20.09.24 21:55:50 | 100 | 197,35 |
20.09.24 21:55:50 | 100 | 197,35 |