EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:45 | 300 | 197,37 |
20.09.24 21:56:45 | 100 | 197,37 |
20.09.24 21:56:45 | 600 | 197,37 |
20.09.24 21:56:45 | 100 | 197,37 |
20.09.24 21:56:45 | 100 | 197,37 |
20.09.24 21:56:45 | 300 | 197,37 |
20.09.24 21:56:45 | 100 | 197,37 |
20.09.24 21:56:38 | 100 | 197,35 |
20.09.24 21:56:34 | 100 | 197,19 |
20.09.24 21:56:34 | 100 | 197,24 |
20.09.24 21:56:34 | 100 | 197,24 |
20.09.24 21:56:34 | 100 | 197,24 |
20.09.24 21:56:34 | 119 | 197,24 |
20.09.24 21:56:34 | 100 | 197,24 |
20.09.24 21:56:34 | 100 | 197,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:34 | 100 | 197,24 |
20.09.24 21:56:34 | 100 | 197,17 |
20.09.24 21:56:34 | 230 | 197,23 |
20.09.24 21:56:34 | 100 | 197,18 |
20.09.24 21:56:34 | 137 | 197,15 |
20.09.24 21:56:33 | 100 | 197,15 |
20.09.24 21:56:33 | 100 | 197,15 |
20.09.24 21:56:31 | 100 | 197,15 |
20.09.24 21:56:31 | 100 | 197,15 |
20.09.24 21:56:30 | 165 | 197,12 |
20.09.24 21:56:26 | 100 | 197,10 |
20.09.24 21:56:26 | 100 | 197,11 |
20.09.24 21:56:26 | 100 | 197,10 |
20.09.24 21:56:26 | 110 | 197,10 |
20.09.24 21:56:25 | 100 | 197,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:25 | 100 | 197,13 |
20.09.24 21:56:25 | 100 | 197,13 |
20.09.24 21:56:25 | 225 | 197,11 |
20.09.24 21:56:25 | 100 | 197,12 |
20.09.24 21:56:25 | 100 | 197,12 |
20.09.24 21:56:25 | 100 | 197,12 |
20.09.24 21:56:25 | 100 | 197,12 |
20.09.24 21:56:25 | 100 | 197,13 |
20.09.24 21:56:25 | 100 | 197,14 |
20.09.24 21:56:25 | 100 | 197,13 |
20.09.24 21:56:25 | 225 | 197,13 |
20.09.24 21:56:22 | 100 | 197,20 |
20.09.24 21:56:22 | 335 | 197,20 |
20.09.24 21:56:22 | 390 | 197,20 |
20.09.24 21:56:22 | 100 | 197,20 |