EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:02 | 100 | 197,62 |
20.09.24 21:58:02 | 100 | 197,63 |
20.09.24 21:58:02 | 100 | 197,63 |
20.09.24 21:58:02 | 100 | 197,72 |
20.09.24 21:58:02 | 100 | 197,71 |
20.09.24 21:58:02 | 325 | 197,72 |
20.09.24 21:58:02 | 100 | 197,73 |
20.09.24 21:58:02 | 100 | 197,74 |
20.09.24 21:58:02 | 100 | 197,75 |
20.09.24 21:58:02 | 100 | 197,71 |
20.09.24 21:58:02 | 100 | 197,73 |
20.09.24 21:58:02 | 100 | 197,73 |
20.09.24 21:58:02 | 150 | 197,73 |
20.09.24 21:58:02 | 100 | 197,73 |
20.09.24 21:58:00 | 100 | 197,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:00 | 100 | 197,75 |
20.09.24 21:58:00 | 415 | 197,74 |
20.09.24 21:57:57 | 100 | 197,79 |
20.09.24 21:57:53 | 100 | 197,76 |
20.09.24 21:57:53 | 100 | 197,77 |
20.09.24 21:57:53 | 100 | 197,77 |
20.09.24 21:57:53 | 150 | 197,77 |
20.09.24 21:57:53 | 348 | 197,77 |
20.09.24 21:57:53 | 100 | 197,77 |
20.09.24 21:57:53 | 100 | 197,77 |
20.09.24 21:57:53 | 319 | 197,77 |
20.09.24 21:57:53 | 200 | 197,77 |
20.09.24 21:57:53 | 100 | 197,77 |
20.09.24 21:57:53 | 199 | 197,77 |
20.09.24 21:57:50 | 100 | 197,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:47 | 138 | 197,83 |
20.09.24 21:57:41 | 100 | 197,76 |
20.09.24 21:57:41 | 100 | 197,79 |
20.09.24 21:57:41 | 125 | 197,74 |
20.09.24 21:57:41 | 100 | 197,74 |
20.09.24 21:57:41 | 100 | 197,74 |
20.09.24 21:57:41 | 100 | 197,74 |
20.09.24 21:57:41 | 100 | 197,74 |
20.09.24 21:57:41 | 100 | 197,74 |
20.09.24 21:57:41 | 100 | 197,73 |
20.09.24 21:57:41 | 334 | 197,74 |
20.09.24 21:57:41 | 225 | 197,74 |
20.09.24 21:57:41 | 172 | 197,74 |
20.09.24 21:57:41 | 145 | 197,73 |
20.09.24 21:57:41 | 100 | 197,72 |