EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:25 | 195 | 197,00 |
20.09.24 21:58:25 | 188 | 197,00 |
20.09.24 21:58:25 | 100 | 197,00 |
20.09.24 21:58:25 | 145 | 197,01 |
20.09.24 21:58:25 | 100 | 197,07 |
20.09.24 21:58:25 | 100 | 197,06 |
20.09.24 21:58:25 | 100 | 197,06 |
20.09.24 21:58:25 | 100 | 197,06 |
20.09.24 21:58:24 | 152 | 197,16 |
20.09.24 21:58:24 | 100 | 197,14 |
20.09.24 21:58:24 | 100 | 197,07 |
20.09.24 21:58:24 | 100 | 197,08 |
20.09.24 21:58:24 | 110 | 197,13 |
20.09.24 21:58:24 | 133 | 197,16 |
20.09.24 21:58:24 | 200 | 197,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:24 | 104 | 197,08 |
20.09.24 21:58:24 | 100 | 197,06 |
20.09.24 21:58:24 | 100 | 197,08 |
20.09.24 21:58:24 | 100 | 197,06 |
20.09.24 21:58:24 | 100 | 197,08 |
20.09.24 21:58:24 | 100 | 197,06 |
20.09.24 21:58:24 | 228 | 197,16 |
20.09.24 21:58:24 | 234 | 197,15 |
20.09.24 21:58:24 | 200 | 197,14 |
20.09.24 21:58:24 | 100 | 197,13 |
20.09.24 21:58:24 | 184 | 197,12 |
20.09.24 21:58:24 | 250 | 197,11 |
20.09.24 21:58:24 | 100 | 197,09 |
20.09.24 21:58:24 | 100 | 197,06 |
20.09.24 21:58:24 | 100 | 197,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:24 | 100 | 197,06 |
20.09.24 21:58:24 | 181 | 196,95 |
20.09.24 21:58:24 | 402 | 196,96 |
20.09.24 21:58:24 | 101 | 196,97 |
20.09.24 21:58:22 | 100 | 197,05 |
20.09.24 21:58:22 | 100 | 197,15 |
20.09.24 21:58:22 | 200 | 197,13 |
20.09.24 21:58:22 | 100 | 197,04 |
20.09.24 21:58:22 | 100 | 196,97 |
20.09.24 21:58:22 | 147 | 196,97 |
20.09.24 21:58:22 | 324 | 196,98 |
20.09.24 21:58:18 | 100 | 197,00 |
20.09.24 21:58:18 | 133 | 196,98 |
20.09.24 21:58:18 | 210 | 196,99 |
20.09.24 21:58:18 | 100 | 197,00 |