EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:01 | 100 | 197,00 |
20.09.24 21:59:01 | 100 | 197,00 |
20.09.24 21:59:01 | 100 | 197,04 |
20.09.24 21:59:01 | 100 | 197,04 |
20.09.24 21:59:01 | 100 | 197,04 |
20.09.24 21:59:01 | 100 | 197,04 |
20.09.24 21:59:01 | 234 | 197,00 |
20.09.24 21:59:01 | 100 | 197,05 |
20.09.24 21:59:01 | 100 | 197,05 |
20.09.24 21:59:01 | 100 | 197,05 |
20.09.24 21:59:01 | 100 | 197,08 |
20.09.24 21:59:01 | 100 | 196,99 |
20.09.24 21:59:01 | 100 | 197,02 |
20.09.24 21:59:01 | 100 | 197,02 |
20.09.24 21:59:01 | 100 | 197,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:01 | 100 | 197,00 |
20.09.24 21:59:01 | 150 | 197,03 |
20.09.24 21:59:01 | 100 | 197,02 |
20.09.24 21:59:01 | 100 | 197,02 |
20.09.24 21:59:01 | 801 | 197,05 |
20.09.24 21:59:01 | 123 | 197,04 |
20.09.24 21:59:01 | 195 | 197,03 |
20.09.24 21:59:01 | 100 | 197,02 |
20.09.24 21:59:01 | 384 | 196,93 |
20.09.24 21:58:59 | 100 | 196,99 |
20.09.24 21:58:55 | 100 | 197,05 |
20.09.24 21:58:55 | 100 | 197,03 |
20.09.24 21:58:55 | 200 | 197,01 |
20.09.24 21:58:55 | 100 | 197,04 |
20.09.24 21:58:55 | 209 | 197,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:55 | 100 | 197,04 |
20.09.24 21:58:55 | 100 | 196,95 |
20.09.24 21:58:55 | 200 | 196,94 |
20.09.24 21:58:55 | 179 | 196,95 |
20.09.24 21:58:53 | 100 | 197,00 |
20.09.24 21:58:52 | 100 | 197,00 |
20.09.24 21:58:52 | 100 | 197,01 |
20.09.24 21:58:50 | 200 | 197,05 |
20.09.24 21:58:50 | 341 | 197,06 |
20.09.24 21:58:50 | 426 | 196,94 |
20.09.24 21:58:50 | 102 | 196,95 |
20.09.24 21:58:49 | 158 | 196,96 |
20.09.24 21:58:49 | 100 | 196,96 |
20.09.24 21:58:48 | 100 | 196,95 |
20.09.24 21:58:48 | 126 | 196,98 |