EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:48 | 197 | 196,93 |
20.09.24 21:59:48 | 100 | 197,02 |
20.09.24 21:59:48 | 103 | 196,93 |
20.09.24 21:59:48 | 190 | 196,93 |
20.09.24 21:59:46 | 100 | 196,88 |
20.09.24 21:59:45 | 100 | 196,91 |
20.09.24 21:59:44 | 100 | 196,92 |
20.09.24 21:59:44 | 100 | 197,00 |
20.09.24 21:59:42 | 100 | 197,01 |
20.09.24 21:59:42 | 100 | 196,92 |
20.09.24 21:59:40 | 100 | 196,92 |
20.09.24 21:59:37 | 100 | 196,88 |
20.09.24 21:59:36 | 102 | 197,01 |
20.09.24 21:59:36 | 100 | 196,96 |
20.09.24 21:59:36 | 100 | 196,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:36 | 100 | 196,88 |
20.09.24 21:59:36 | 100 | 196,88 |
20.09.24 21:59:36 | 100 | 196,87 |
20.09.24 21:59:35 | 100 | 196,87 |
20.09.24 21:59:35 | 100 | 196,88 |
20.09.24 21:59:35 | 132 | 196,92 |
20.09.24 21:59:35 | 463 | 197,01 |
20.09.24 21:59:34 | 100 | 196,99 |
20.09.24 21:59:34 | 100 | 197,00 |
20.09.24 21:59:30 | 100 | 196,74 |
20.09.24 21:59:30 | 100 | 196,81 |
20.09.24 21:59:30 | 100 | 196,81 |
20.09.24 21:59:30 | 100 | 196,80 |
20.09.24 21:59:30 | 131 | 196,95 |
20.09.24 21:59:30 | 100 | 196,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:30 | 100 | 196,73 |
20.09.24 21:59:30 | 150 | 196,66 |
20.09.24 21:59:30 | 100 | 196,66 |
20.09.24 21:59:30 | 100 | 196,61 |
20.09.24 21:59:30 | 100 | 196,70 |
20.09.24 21:59:30 | 100 | 196,68 |
20.09.24 21:59:30 | 150 | 196,69 |
20.09.24 21:59:30 | 150 | 196,67 |
20.09.24 21:59:30 | 150 | 196,65 |
20.09.24 21:59:30 | 100 | 196,68 |
20.09.24 21:59:30 | 100 | 196,66 |
20.09.24 21:59:30 | 100 | 196,65 |
20.09.24 21:59:30 | 100 | 196,63 |
20.09.24 21:59:30 | 100 | 196,62 |
20.09.24 21:59:30 | 100 | 196,66 |