EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:05 | 100 | 196,18 |
23.09.24 16:01:05 | 100 | 196,18 |
23.09.24 16:01:05 | 100 | 196,18 |
23.09.24 16:01:05 | 100 | 196,17 |
23.09.24 16:00:16 | 100 | 196,14 |
23.09.24 16:00:16 | 100 | 196,18 |
23.09.24 16:00:16 | 100 | 196,18 |
23.09.24 16:00:16 | 100 | 196,15 |
23.09.24 16:00:16 | 100 | 196,13 |
23.09.24 16:00:10 | 100 | 195,84 |
23.09.24 16:00:04 | 100 | 195,84 |
23.09.24 15:57:09 | 100 | 195,61 |
23.09.24 15:55:17 | 100 | 195,78 |
23.09.24 15:54:46 | 100 | 195,76 |
23.09.24 15:53:02 | 100 | 195,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:17 | 100 | 195,60 |
23.09.24 15:50:13 | 200 | 195,63 |
23.09.24 15:50:10 | 100 | 195,63 |
23.09.24 15:50:10 | 100 | 195,63 |
23.09.24 15:50:10 | 100 | 195,63 |
23.09.24 15:49:53 | 400 | 195,14 |
23.09.24 15:49:53 | 100 | 195,69 |
23.09.24 15:49:53 | 100 | 195,60 |
23.09.24 15:49:53 | 200 | 195,56 |
23.09.24 15:49:53 | 200 | 195,52 |
23.09.24 15:45:55 | 100 | 195,99 |
23.09.24 15:45:48 | 100 | 195,72 |
23.09.24 15:45:48 | 100 | 195,72 |
23.09.24 15:45:48 | 100 | 195,73 |
23.09.24 15:45:05 | 100 | 196,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:19 | 100 | 196,19 |
23.09.24 15:43:38 | 100 | 196,19 |
23.09.24 15:43:11 | 110 | 196,09 |
23.09.24 15:42:42 | 100 | 195,95 |
23.09.24 15:42:28 | 100 | 195,81 |
23.09.24 15:39:42 | 153 | 194,93 |
23.09.24 15:39:41 | 500 | 194,93 |
23.09.24 15:39:20 | 100 | 195,71 |
23.09.24 15:39:20 | 100 | 195,76 |
23.09.24 15:39:20 | 100 | 195,50 |
23.09.24 15:38:20 | 100 | 195,53 |
23.09.24 15:38:20 | 200 | 195,51 |
23.09.24 15:34:42 | 100 | 195,67 |
23.09.24 15:34:42 | 100 | 195,88 |
23.09.24 15:33:10 | 100 | 196,20 |