EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:27 | 100 | 197,45 |
23.09.24 16:20:27 | 100 | 197,45 |
23.09.24 16:20:27 | 100 | 197,45 |
23.09.24 16:20:25 | 100 | 197,41 |
23.09.24 16:20:20 | 100 | 197,41 |
23.09.24 16:20:20 | 100 | 197,41 |
23.09.24 16:20:20 | 100 | 197,41 |
23.09.24 16:20:20 | 100 | 197,41 |
23.09.24 16:18:32 | 123 | 197,14 |
23.09.24 16:17:48 | 100 | 197,41 |
23.09.24 16:17:13 | 100 | 197,41 |
23.09.24 16:17:13 | 100 | 197,41 |
23.09.24 16:13:49 | 100 | 197,22 |
23.09.24 16:12:03 | 100 | 197,10 |
23.09.24 16:11:42 | 100 | 197,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:11 | 100 | 197,04 |
23.09.24 16:10:56 | 100 | 197,04 |
23.09.24 16:10:34 | 100 | 196,94 |
23.09.24 16:10:34 | 100 | 196,85 |
23.09.24 16:10:34 | 103 | 197,03 |
23.09.24 16:10:34 | 100 | 197,02 |
23.09.24 16:09:22 | 100 | 196,63 |
23.09.24 16:08:15 | 100 | 196,60 |
23.09.24 16:08:13 | 100 | 196,60 |
23.09.24 16:07:51 | 100 | 196,61 |
23.09.24 16:06:36 | 100 | 196,56 |
23.09.24 16:06:36 | 168 | 196,33 |
23.09.24 16:06:36 | 132 | 196,33 |
23.09.24 16:06:36 | 200 | 196,33 |
23.09.24 16:06:36 | 113 | 196,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:02 | 100 | 196,68 |
23.09.24 16:04:44 | 100 | 196,56 |
23.09.24 16:04:44 | 100 | 196,56 |
23.09.24 16:04:44 | 100 | 196,69 |
23.09.24 16:04:44 | 100 | 196,64 |
23.09.24 16:04:44 | 100 | 196,63 |
23.09.24 16:04:44 | 100 | 196,63 |
23.09.24 16:04:38 | 100 | 196,63 |
23.09.24 16:04:37 | 400 | 196,50 |
23.09.24 16:03:00 | 100 | 196,21 |
23.09.24 16:03:00 | 100 | 196,21 |
23.09.24 16:01:34 | 100 | 196,32 |
23.09.24 16:01:27 | 100 | 196,29 |
23.09.24 16:01:27 | 100 | 196,29 |
23.09.24 16:01:27 | 100 | 196,29 |