EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:14 | 100 | 196,58 |
23.09.24 17:27:06 | 100 | 196,71 |
23.09.24 17:25:43 | 100 | 196,58 |
23.09.24 17:24:59 | 100 | 196,72 |
23.09.24 17:24:43 | 100 | 196,70 |
23.09.24 17:24:35 | 100 | 196,70 |
23.09.24 17:23:08 | 100 | 196,55 |
23.09.24 17:23:08 | 100 | 196,55 |
23.09.24 17:23:08 | 100 | 196,55 |
23.09.24 17:23:08 | 100 | 196,55 |
23.09.24 17:23:00 | 100 | 196,66 |
23.09.24 17:22:58 | 100 | 196,60 |
23.09.24 17:21:31 | 100 | 196,77 |
23.09.24 17:21:28 | 100 | 196,80 |
23.09.24 17:21:28 | 100 | 196,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:28 | 100 | 196,75 |
23.09.24 17:21:28 | 100 | 196,75 |
23.09.24 17:20:26 | 100 | 196,55 |
23.09.24 17:20:15 | 100 | 196,75 |
23.09.24 17:19:59 | 100 | 196,75 |
23.09.24 17:16:01 | 100 | 196,77 |
23.09.24 17:16:01 | 100 | 196,77 |
23.09.24 17:14:39 | 100 | 196,85 |
23.09.24 17:14:39 | 100 | 196,96 |
23.09.24 17:14:39 | 100 | 196,96 |
23.09.24 17:14:39 | 100 | 196,96 |
23.09.24 17:13:25 | 100 | 196,92 |
23.09.24 17:13:08 | 100 | 196,92 |
23.09.24 17:13:08 | 100 | 196,92 |
23.09.24 17:11:33 | 100 | 196,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:55 | 100 | 196,85 |
23.09.24 17:06:55 | 100 | 196,85 |
23.09.24 17:06:34 | 100 | 196,94 |
23.09.24 17:06:34 | 100 | 196,91 |
23.09.24 17:06:34 | 100 | 196,93 |
23.09.24 17:06:34 | 100 | 196,98 |
23.09.24 17:06:34 | 100 | 197,08 |
23.09.24 17:06:34 | 115 | 197,10 |
23.09.24 17:06:34 | 300 | 197,10 |
23.09.24 17:05:17 | 100 | 197,28 |
23.09.24 17:04:13 | 150 | 197,24 |
23.09.24 17:03:44 | 100 | 197,11 |
23.09.24 17:03:13 | 100 | 197,27 |
23.09.24 17:03:11 | 100 | 197,11 |
23.09.24 17:02:23 | 100 | 197,25 |