EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:34 | 100 | 196,82 |
23.09.24 17:53:34 | 100 | 196,80 |
23.09.24 17:53:34 | 100 | 196,82 |
23.09.24 17:53:29 | 100 | 196,80 |
23.09.24 17:52:45 | 100 | 197,01 |
23.09.24 17:52:04 | 100 | 196,93 |
23.09.24 17:51:58 | 160 | 196,93 |
23.09.24 17:51:50 | 100 | 197,08 |
23.09.24 17:51:46 | 100 | 196,90 |
23.09.24 17:51:29 | 100 | 196,90 |
23.09.24 17:50:31 | 100 | 196,80 |
23.09.24 17:48:14 | 223 | 196,77 |
23.09.24 17:47:22 | 100 | 196,77 |
23.09.24 17:44:18 | 100 | 196,94 |
23.09.24 17:42:26 | 100 | 196,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:35 | 100 | 196,97 |
23.09.24 17:41:16 | 100 | 197,13 |
23.09.24 17:41:14 | 255 | 196,94 |
23.09.24 17:40:55 | 100 | 196,94 |
23.09.24 17:40:55 | 100 | 197,14 |
23.09.24 17:39:24 | 100 | 196,96 |
23.09.24 17:38:13 | 100 | 197,15 |
23.09.24 17:37:51 | 100 | 197,15 |
23.09.24 17:37:51 | 100 | 197,15 |
23.09.24 17:37:51 | 100 | 197,15 |
23.09.24 17:37:51 | 100 | 197,16 |
23.09.24 17:36:50 | 100 | 196,94 |
23.09.24 17:36:49 | 166 | 196,99 |
23.09.24 17:36:20 | 100 | 196,94 |
23.09.24 17:36:07 | 100 | 196,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:55 | 100 | 196,88 |
23.09.24 17:35:55 | 100 | 197,02 |
23.09.24 17:35:55 | 100 | 196,87 |
23.09.24 17:35:52 | 100 | 196,86 |
23.09.24 17:35:52 | 200 | 197,05 |
23.09.24 17:35:52 | 100 | 196,97 |
23.09.24 17:35:52 | 100 | 196,81 |
23.09.24 17:35:52 | 100 | 196,94 |
23.09.24 17:35:52 | 100 | 196,69 |
23.09.24 17:35:28 | 100 | 196,69 |
23.09.24 17:35:00 | 157 | 196,68 |
23.09.24 17:31:54 | 100 | 196,69 |
23.09.24 17:27:56 | 100 | 196,57 |
23.09.24 17:27:38 | 100 | 196,56 |
23.09.24 17:27:38 | 100 | 196,57 |