EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:15 | 100 | 196,97 |
23.09.24 18:32:01 | 100 | 196,85 |
23.09.24 18:32:01 | 100 | 196,87 |
23.09.24 18:32:01 | 100 | 196,87 |
23.09.24 18:32:01 | 100 | 196,87 |
23.09.24 18:32:01 | 100 | 196,87 |
23.09.24 18:32:01 | 100 | 196,87 |
23.09.24 18:31:45 | 100 | 196,83 |
23.09.24 18:31:42 | 100 | 196,83 |
23.09.24 18:31:42 | 100 | 196,83 |
23.09.24 18:31:41 | 100 | 196,82 |
23.09.24 18:31:41 | 102 | 196,86 |
23.09.24 18:27:37 | 100 | 196,66 |
23.09.24 18:21:57 | 100 | 196,64 |
23.09.24 18:20:54 | 100 | 196,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:25 | 100 | 196,62 |
23.09.24 18:19:30 | 100 | 196,61 |
23.09.24 18:19:28 | 100 | 196,54 |
23.09.24 18:19:26 | 100 | 196,56 |
23.09.24 18:19:25 | 100 | 196,57 |
23.09.24 18:19:25 | 200 | 196,48 |
23.09.24 18:19:22 | 100 | 196,61 |
23.09.24 18:19:22 | 200 | 196,47 |
23.09.24 18:19:22 | 105 | 196,61 |
23.09.24 18:19:22 | 100 | 196,58 |
23.09.24 18:19:22 | 200 | 196,47 |
23.09.24 18:19:21 | 300 | 196,47 |
23.09.24 18:19:21 | 200 | 196,47 |
23.09.24 18:19:21 | 100 | 196,47 |
23.09.24 18:19:21 | 100 | 196,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:21 | 400 | 196,47 |
23.09.24 18:18:45 | 100 | 196,52 |
23.09.24 18:18:45 | 100 | 196,44 |
23.09.24 18:18:45 | 100 | 196,44 |
23.09.24 18:18:45 | 100 | 196,44 |
23.09.24 18:18:45 | 100 | 196,44 |
23.09.24 18:18:45 | 100 | 196,44 |
23.09.24 18:18:45 | 100 | 196,56 |
23.09.24 18:18:45 | 100 | 196,56 |
23.09.24 18:18:45 | 100 | 196,55 |
23.09.24 18:18:45 | 100 | 196,56 |
23.09.24 18:18:42 | 100 | 196,51 |
23.09.24 18:18:42 | 100 | 196,50 |
23.09.24 18:16:41 | 100 | 196,43 |
23.09.24 18:16:41 | 100 | 196,43 |