EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:45 | 113 | 198,33 |
23.09.24 20:02:59 | 100 | 198,38 |
23.09.24 20:02:59 | 100 | 198,40 |
23.09.24 20:02:58 | 100 | 198,47 |
23.09.24 20:01:03 | 100 | 198,50 |
23.09.24 20:00:43 | 100 | 198,53 |
23.09.24 20:00:43 | 100 | 198,55 |
23.09.24 20:00:23 | 100 | 198,57 |
23.09.24 20:00:23 | 112 | 198,67 |
23.09.24 20:00:23 | 100 | 198,67 |
23.09.24 20:00:00 | 100 | 198,89 |
23.09.24 19:58:22 | 100 | 198,79 |
23.09.24 19:57:47 | 100 | 198,74 |
23.09.24 19:57:43 | 100 | 198,70 |
23.09.24 19:57:22 | 100 | 198,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:15 | 100 | 198,63 |
23.09.24 19:55:39 | 100 | 198,59 |
23.09.24 19:55:39 | 100 | 198,59 |
23.09.24 19:55:16 | 126 | 198,59 |
23.09.24 19:54:05 | 100 | 198,55 |
23.09.24 19:54:05 | 100 | 198,55 |
23.09.24 19:51:54 | 100 | 198,51 |
23.09.24 19:50:59 | 100 | 198,55 |
23.09.24 19:50:40 | 100 | 198,54 |
23.09.24 19:49:51 | 100 | 198,34 |
23.09.24 19:49:51 | 100 | 198,38 |
23.09.24 19:48:23 | 100 | 198,30 |
23.09.24 19:47:48 | 100 | 198,30 |
23.09.24 19:46:57 | 100 | 198,30 |
23.09.24 19:44:43 | 100 | 198,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:52 | 100 | 198,20 |
23.09.24 19:40:20 | 100 | 198,31 |
23.09.24 19:38:47 | 100 | 198,29 |
23.09.24 19:37:54 | 100 | 198,26 |
23.09.24 19:37:51 | 200 | 198,22 |
23.09.24 19:37:51 | 100 | 198,22 |
23.09.24 19:36:30 | 100 | 198,11 |
23.09.24 19:36:30 | 100 | 198,10 |
23.09.24 19:35:15 | 112 | 198,19 |
23.09.24 19:35:00 | 100 | 198,10 |
23.09.24 19:35:00 | 100 | 198,18 |
23.09.24 19:35:00 | 100 | 198,10 |
23.09.24 19:35:00 | 100 | 198,10 |
23.09.24 19:33:34 | 100 | 198,09 |
23.09.24 19:32:42 | 100 | 198,01 |