EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:42 | 100 | 198,00 |
23.09.24 19:32:42 | 261 | 198,00 |
23.09.24 19:32:42 | 100 | 197,99 |
23.09.24 19:30:50 | 100 | 197,95 |
23.09.24 19:30:12 | 100 | 197,95 |
23.09.24 19:29:33 | 100 | 197,95 |
23.09.24 19:29:18 | 100 | 197,92 |
23.09.24 19:28:49 | 200 | 197,94 |
23.09.24 19:28:44 | 100 | 197,95 |
23.09.24 19:28:44 | 200 | 197,93 |
23.09.24 19:28:44 | 100 | 197,93 |
23.09.24 19:28:44 | 100 | 197,93 |
23.09.24 19:28:38 | 100 | 197,89 |
23.09.24 19:28:38 | 100 | 197,89 |
23.09.24 19:28:38 | 100 | 197,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:36 | 100 | 197,83 |
23.09.24 19:28:36 | 485 | 197,83 |
23.09.24 19:28:36 | 236 | 197,83 |
23.09.24 19:28:36 | 149 | 197,83 |
23.09.24 19:28:23 | 100 | 197,79 |
23.09.24 19:25:15 | 100 | 197,73 |
23.09.24 19:25:08 | 107 | 197,75 |
23.09.24 19:24:23 | 100 | 197,73 |
23.09.24 19:24:19 | 100 | 197,73 |
23.09.24 19:21:18 | 100 | 197,59 |
23.09.24 19:18:33 | 100 | 197,67 |
23.09.24 19:18:32 | 100 | 197,64 |
23.09.24 19:18:32 | 100 | 197,65 |
23.09.24 19:18:15 | 100 | 197,60 |
23.09.24 19:18:15 | 100 | 197,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:18:15 | 100 | 197,62 |
23.09.24 19:18:15 | 100 | 197,60 |
23.09.24 19:18:15 | 100 | 197,62 |
23.09.24 19:18:15 | 100 | 197,60 |
23.09.24 19:18:15 | 100 | 197,63 |
23.09.24 19:17:55 | 100 | 197,68 |
23.09.24 19:17:55 | 100 | 197,68 |
23.09.24 19:17:55 | 100 | 197,72 |
23.09.24 19:15:31 | 557 | 197,56 |
23.09.24 19:15:29 | 100 | 197,51 |
23.09.24 19:15:28 | 100 | 197,44 |
23.09.24 19:15:27 | 100 | 197,44 |
23.09.24 19:15:27 | 100 | 197,48 |
23.09.24 19:15:27 | 100 | 197,40 |
23.09.24 19:15:26 | 100 | 197,40 |