EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:29:59 | 100 | 198,14 |
23.09.24 20:29:59 | 100 | 198,11 |
23.09.24 20:29:59 | 100 | 198,16 |
23.09.24 20:29:59 | 100 | 198,19 |
23.09.24 20:29:59 | 100 | 198,19 |
23.09.24 20:29:59 | 100 | 198,21 |
23.09.24 20:29:59 | 100 | 198,25 |
23.09.24 20:29:59 | 100 | 198,25 |
23.09.24 20:29:59 | 100 | 198,25 |
23.09.24 20:29:59 | 100 | 198,26 |
23.09.24 20:29:59 | 100 | 198,25 |
23.09.24 20:29:35 | 100 | 198,35 |
23.09.24 20:28:47 | 100 | 198,35 |
23.09.24 20:28:45 | 200 | 198,37 |
23.09.24 20:28:45 | 100 | 198,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:45 | 400 | 198,32 |
23.09.24 20:28:45 | 105 | 198,35 |
23.09.24 20:28:45 | 100 | 198,31 |
23.09.24 20:28:45 | 100 | 198,31 |
23.09.24 20:28:45 | 105 | 198,31 |
23.09.24 20:28:45 | 100 | 198,39 |
23.09.24 20:28:45 | 100 | 198,39 |
23.09.24 20:28:45 | 100 | 198,39 |
23.09.24 20:28:45 | 100 | 198,31 |
23.09.24 20:28:45 | 5,08 Tsd. | 198,31 |
23.09.24 20:26:36 | 200 | 198,32 |
23.09.24 20:26:31 | 100 | 198,29 |
23.09.24 20:26:28 | 100 | 198,23 |
23.09.24 20:26:28 | 100 | 198,32 |
23.09.24 20:26:28 | 100 | 198,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:28 | 100 | 198,24 |
23.09.24 20:23:10 | 200 | 198,48 |
23.09.24 20:18:25 | 100 | 198,30 |
23.09.24 20:18:25 | 100 | 198,31 |
23.09.24 20:18:25 | 100 | 198,31 |
23.09.24 20:18:22 | 100 | 198,31 |
23.09.24 20:17:38 | 100 | 198,44 |
23.09.24 20:17:36 | 100 | 198,44 |
23.09.24 20:17:36 | 100 | 198,44 |
23.09.24 20:15:44 | 419 | 198,55 |
23.09.24 20:11:12 | 132 | 198,28 |
23.09.24 20:07:18 | 100 | 198,21 |
23.09.24 20:05:22 | 100 | 198,27 |
23.09.24 20:05:22 | 100 | 198,37 |
23.09.24 20:04:45 | 100 | 198,33 |