EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:50 | 200 | 197,81 |
23.09.24 21:33:50 | 200 | 197,81 |
23.09.24 21:32:44 | 100 | 197,81 |
23.09.24 21:32:18 | 100 | 197,80 |
23.09.24 21:32:09 | 100 | 197,85 |
23.09.24 21:32:09 | 100 | 197,83 |
23.09.24 21:31:35 | 100 | 197,76 |
23.09.24 21:31:10 | 100 | 197,67 |
23.09.24 21:27:43 | 191 | 197,62 |
23.09.24 21:27:43 | 100 | 197,68 |
23.09.24 21:27:43 | 100 | 197,68 |
23.09.24 21:27:43 | 100 | 197,68 |
23.09.24 21:27:43 | 100 | 197,68 |
23.09.24 21:27:43 | 107 | 197,68 |
23.09.24 21:24:55 | 100 | 197,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:24:31 | 100 | 197,76 |
23.09.24 21:24:20 | 100 | 197,75 |
23.09.24 21:24:14 | 100 | 197,68 |
23.09.24 21:24:11 | 206 | 197,64 |
23.09.24 21:24:11 | 100 | 197,57 |
23.09.24 21:24:11 | 100 | 197,60 |
23.09.24 21:24:11 | 149 | 197,55 |
23.09.24 21:24:11 | 108 | 197,54 |
23.09.24 21:24:10 | 100 | 197,48 |
23.09.24 21:23:19 | 100 | 197,48 |
23.09.24 21:22:59 | 100 | 197,47 |
23.09.24 21:20:31 | 100 | 197,48 |
23.09.24 21:19:13 | 110 | 197,48 |
23.09.24 21:16:35 | 100 | 197,48 |
23.09.24 21:16:35 | 100 | 197,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:22 | 100 | 197,48 |
23.09.24 21:16:22 | 100 | 197,48 |
23.09.24 21:15:38 | 100 | 197,39 |
23.09.24 21:15:38 | 140 | 197,44 |
23.09.24 21:15:13 | 100 | 197,47 |
23.09.24 21:15:00 | 100 | 197,42 |
23.09.24 21:15:00 | 100 | 197,41 |
23.09.24 21:15:00 | 100 | 197,41 |
23.09.24 21:15:00 | 100 | 197,41 |
23.09.24 21:15:00 | 100 | 197,42 |
23.09.24 21:15:00 | 100 | 197,43 |
23.09.24 21:15:00 | 100 | 197,43 |
23.09.24 21:13:20 | 100 | 197,43 |
23.09.24 21:12:44 | 100 | 197,48 |
23.09.24 21:12:44 | 100 | 197,48 |