EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:27 | 100 | 198,58 |
23.09.24 21:55:27 | 150 | 198,59 |
23.09.24 21:55:25 | 100 | 198,59 |
23.09.24 21:55:23 | 100 | 198,62 |
23.09.24 21:55:23 | 100 | 198,64 |
23.09.24 21:55:09 | 100 | 198,61 |
23.09.24 21:54:37 | 100 | 198,60 |
23.09.24 21:54:37 | 100 | 198,57 |
23.09.24 21:54:37 | 100 | 198,58 |
23.09.24 21:54:37 | 100 | 198,60 |
23.09.24 21:54:37 | 100 | 198,60 |
23.09.24 21:54:37 | 100 | 198,60 |
23.09.24 21:54:37 | 100 | 198,62 |
23.09.24 21:54:35 | 100 | 198,65 |
23.09.24 21:54:35 | 200 | 198,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:35 | 100 | 198,65 |
23.09.24 21:54:35 | 300 | 198,65 |
23.09.24 21:54:35 | 100 | 198,65 |
23.09.24 21:54:35 | 129 | 198,65 |
23.09.24 21:54:19 | 100 | 198,71 |
23.09.24 21:54:19 | 100 | 198,71 |
23.09.24 21:53:41 | 280 | 198,71 |
23.09.24 21:53:03 | 100 | 198,70 |
23.09.24 21:52:43 | 100 | 198,69 |
23.09.24 21:52:43 | 100 | 198,64 |
23.09.24 21:52:43 | 871 | 198,64 |
23.09.24 21:52:39 | 100 | 198,58 |
23.09.24 21:52:39 | 100 | 198,54 |
23.09.24 21:52:39 | 100 | 198,63 |
23.09.24 21:52:39 | 175 | 198,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:39 | 119 | 198,64 |
23.09.24 21:52:39 | 100 | 198,64 |
23.09.24 21:52:39 | 100 | 198,66 |
23.09.24 21:52:39 | 196 | 198,64 |
23.09.24 21:52:39 | 200 | 198,64 |
23.09.24 21:52:39 | 100 | 198,66 |
23.09.24 21:52:39 | 100 | 198,66 |
23.09.24 21:52:39 | 100 | 198,67 |
23.09.24 21:52:39 | 100 | 198,67 |
23.09.24 21:52:23 | 100 | 198,73 |
23.09.24 21:52:00 | 112 | 198,73 |
23.09.24 21:51:59 | 100 | 198,73 |
23.09.24 21:51:34 | 101 | 198,65 |
23.09.24 21:51:33 | 139 | 198,65 |
23.09.24 21:50:59 | 107 | 198,56 |