EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:43 | 100 | 198,20 |
23.09.24 21:59:43 | 100 | 198,21 |
23.09.24 21:59:43 | 200 | 198,25 |
23.09.24 21:59:43 | 200 | 198,24 |
23.09.24 21:59:42 | 100 | 198,16 |
23.09.24 21:59:42 | 260 | 198,16 |
23.09.24 21:59:42 | 276 | 198,16 |
23.09.24 21:59:42 | 100 | 198,28 |
23.09.24 21:59:36 | 100 | 198,27 |
23.09.24 21:59:36 | 100 | 198,21 |
23.09.24 21:59:36 | 103 | 198,29 |
23.09.24 21:59:36 | 100 | 198,27 |
23.09.24 21:59:36 | 100 | 198,27 |
23.09.24 21:59:32 | 100 | 198,21 |
23.09.24 21:59:32 | 100 | 198,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:28 | 179 | 198,20 |
23.09.24 21:59:28 | 100 | 198,24 |
23.09.24 21:59:27 | 100 | 198,21 |
23.09.24 21:59:26 | 100 | 198,21 |
23.09.24 21:59:24 | 100 | 198,26 |
23.09.24 21:59:23 | 100 | 198,26 |
23.09.24 21:59:14 | 100 | 198,21 |
23.09.24 21:59:08 | 100 | 198,24 |
23.09.24 21:59:08 | 900 | 198,24 |
23.09.24 21:59:08 | 100 | 198,32 |
23.09.24 21:59:08 | 261 | 198,32 |
23.09.24 21:59:08 | 100 | 198,31 |
23.09.24 21:59:08 | 100 | 198,31 |
23.09.24 21:59:08 | 541 | 198,32 |
23.09.24 21:59:08 | 100 | 198,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:06 | 100 | 198,33 |
23.09.24 21:59:06 | 100 | 198,37 |
23.09.24 21:59:03 | 103 | 198,38 |
23.09.24 21:59:03 | 100 | 198,43 |
23.09.24 21:59:00 | 200 | 198,41 |
23.09.24 21:58:59 | 100 | 198,41 |
23.09.24 21:58:55 | 100 | 198,39 |
23.09.24 21:58:53 | 100 | 198,40 |
23.09.24 21:58:52 | 100 | 198,40 |
23.09.24 21:58:49 | 100 | 198,42 |
23.09.24 21:58:49 | 100 | 198,42 |
23.09.24 21:58:49 | 400 | 198,43 |
23.09.24 21:58:49 | 112 | 198,47 |
23.09.24 21:58:49 | 1,55 Tsd. | 198,51 |
23.09.24 21:58:49 | 100 | 198,54 |