EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:13 | 100 | 199,18 |
24.09.24 15:50:45 | 100 | 199,03 |
24.09.24 15:50:22 | 100 | 199,23 |
24.09.24 15:49:37 | 100 | 199,02 |
24.09.24 15:48:51 | 100 | 199,18 |
24.09.24 15:48:24 | 100 | 199,31 |
24.09.24 15:48:15 | 200 | 199,41 |
24.09.24 15:47:21 | 100 | 198,99 |
24.09.24 15:46:25 | 100 | 198,86 |
24.09.24 15:45:56 | 100 | 198,46 |
24.09.24 15:45:27 | 162 | 198,89 |
24.09.24 15:44:58 | 100 | 198,48 |
24.09.24 15:44:01 | 100 | 198,44 |
24.09.24 15:43:03 | 100 | 198,55 |
24.09.24 15:42:06 | 100 | 198,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:24 | 267 | 199,00 |
24.09.24 15:30:00 | 1,77 Tsd. | 199,17 |
23.09.24 22:10:00 | - | 198,63 |
23.09.24 22:00:02 | 139,55 Tsd. | 198,63 |
23.09.24 21:59:59 | 200 | 198,66 |
23.09.24 21:59:59 | 200 | 198,66 |
23.09.24 21:59:59 | 200 | 198,65 |
23.09.24 21:59:59 | 1,01 Tsd. | 198,66 |
23.09.24 21:59:59 | 1,91 Tsd. | 198,65 |
23.09.24 21:59:59 | 518 | 198,45 |
23.09.24 21:59:59 | 150 | 198,67 |
23.09.24 21:59:59 | 100 | 198,65 |
23.09.24 21:59:59 | 100 | 198,55 |
23.09.24 21:59:59 | 6,70 Tsd. | 198,45 |
23.09.24 21:59:59 | 600 | 198,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:59 | 3,40 Tsd. | 198,46 |
23.09.24 21:59:58 | 300 | 198,60 |
23.09.24 21:59:58 | 155 | 198,61 |
23.09.24 21:59:58 | 215 | 198,65 |
23.09.24 21:59:58 | 100 | 198,61 |
23.09.24 21:59:58 | 100 | 198,64 |
23.09.24 21:59:58 | 291 | 198,65 |
23.09.24 21:59:58 | 300 | 198,65 |
23.09.24 21:59:58 | 100 | 198,62 |
23.09.24 21:59:58 | 101 | 198,62 |
23.09.24 21:59:58 | 900 | 198,62 |
23.09.24 21:59:57 | 100 | 198,62 |
23.09.24 21:59:57 | 392 | 198,62 |
23.09.24 21:59:56 | 150 | 198,59 |
23.09.24 21:59:56 | 100 | 198,49 |