EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:10 | 100 | 198,72 |
24.09.24 16:23:10 | 100 | 198,70 |
24.09.24 16:23:10 | 103 | 198,72 |
24.09.24 16:23:10 | 103 | 198,70 |
24.09.24 16:22:19 | 100 | 198,69 |
24.09.24 16:22:15 | 100 | 198,69 |
24.09.24 16:22:15 | 100 | 198,69 |
24.09.24 16:22:15 | 158 | 198,69 |
24.09.24 16:22:15 | 100 | 198,69 |
24.09.24 16:22:14 | 100 | 198,66 |
24.09.24 16:22:14 | 200 | 198,66 |
24.09.24 16:22:14 | 197 | 198,77 |
24.09.24 16:22:14 | 100 | 198,79 |
24.09.24 16:22:14 | 100 | 198,87 |
24.09.24 16:22:14 | 100 | 198,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:14 | 100 | 198,78 |
24.09.24 16:22:14 | 100 | 198,78 |
24.09.24 16:22:14 | 100 | 198,65 |
24.09.24 16:22:14 | 100 | 198,77 |
24.09.24 16:22:14 | 100 | 198,93 |
24.09.24 16:22:14 | 100 | 198,91 |
24.09.24 16:22:14 | 200 | 198,92 |
24.09.24 16:22:14 | 100 | 198,90 |
24.09.24 16:22:14 | 200 | 198,88 |
24.09.24 16:22:11 | 100 | 198,81 |
24.09.24 16:21:40 | 100 | 198,64 |
24.09.24 16:20:46 | 100 | 198,63 |
24.09.24 16:19:04 | 103 | 198,59 |
24.09.24 16:19:03 | 100 | 198,59 |
24.09.24 16:18:43 | 100 | 198,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:51 | 100 | 198,60 |
24.09.24 16:16:50 | 200 | 198,52 |
24.09.24 16:16:50 | 277 | 198,69 |
24.09.24 16:16:50 | 100 | 198,69 |
24.09.24 16:16:50 | 100 | 198,55 |
24.09.24 16:16:50 | 100 | 198,69 |
24.09.24 16:16:33 | 400 | 198,38 |
24.09.24 16:16:33 | 200 | 198,22 |
24.09.24 16:16:33 | 100 | 198,44 |
24.09.24 16:16:33 | 100 | 198,40 |
24.09.24 16:16:26 | 234 | 198,29 |
24.09.24 16:16:26 | 100 | 198,36 |
24.09.24 16:15:21 | 100 | 198,44 |
24.09.24 16:15:15 | 100 | 198,44 |
24.09.24 16:14:56 | 100 | 198,44 |