EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:51 | 100 | 198,44 |
24.09.24 16:14:51 | 100 | 198,44 |
24.09.24 16:14:48 | 100 | 198,43 |
24.09.24 16:14:06 | 100 | 198,43 |
24.09.24 16:13:10 | 102 | 198,63 |
24.09.24 16:12:56 | 113 | 198,65 |
24.09.24 16:09:41 | 100 | 198,67 |
24.09.24 16:09:41 | 100 | 198,67 |
24.09.24 16:09:32 | 194 | 198,67 |
24.09.24 16:09:32 | 100 | 198,67 |
24.09.24 16:08:31 | 170 | 198,67 |
24.09.24 16:08:31 | 100 | 198,67 |
24.09.24 16:07:48 | 100 | 198,69 |
24.09.24 16:07:48 | 100 | 198,69 |
24.09.24 16:07:44 | 100 | 198,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:29 | 200 | 198,69 |
24.09.24 16:07:29 | 150 | 198,69 |
24.09.24 16:07:12 | 100 | 198,74 |
24.09.24 16:07:12 | 190 | 198,97 |
24.09.24 16:07:12 | 100 | 198,95 |
24.09.24 16:07:09 | 100 | 198,54 |
24.09.24 16:07:09 | 100 | 198,54 |
24.09.24 16:04:39 | 200 | 198,55 |
24.09.24 16:02:38 | 243 | 198,64 |
24.09.24 16:02:23 | 100 | 198,54 |
24.09.24 16:02:23 | 115 | 198,54 |
24.09.24 16:02:10 | 100 | 198,48 |
24.09.24 16:02:10 | 100 | 198,54 |
24.09.24 16:02:10 | 100 | 198,54 |
24.09.24 16:01:44 | 100 | 198,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:44 | 100 | 198,60 |
24.09.24 16:01:09 | 100 | 198,07 |
24.09.24 16:00:57 | 100 | 198,34 |
24.09.24 16:00:43 | 100 | 198,53 |
24.09.24 16:00:35 | 159 | 198,53 |
24.09.24 16:00:33 | 100 | 197,97 |
24.09.24 16:00:24 | 100 | 198,40 |
24.09.24 16:00:17 | 100 | 198,80 |
24.09.24 16:00:17 | 100 | 198,61 |
24.09.24 16:00:17 | 113 | 198,61 |
24.09.24 16:00:17 | 100 | 198,61 |
24.09.24 16:00:17 | 100 | 198,61 |
24.09.24 15:57:24 | 100 | 198,96 |
24.09.24 15:56:16 | 100 | 198,95 |
24.09.24 15:55:35 | 100 | 199,09 |