EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:22 | 100 | 199,36 |
24.09.24 16:53:20 | 200 | 199,36 |
24.09.24 16:53:20 | 100 | 199,59 |
24.09.24 16:53:20 | 100 | 199,35 |
24.09.24 16:53:20 | 100 | 199,35 |
24.09.24 16:53:20 | 100 | 199,46 |
24.09.24 16:53:20 | 200 | 199,35 |
24.09.24 16:53:20 | 100 | 199,35 |
24.09.24 16:53:20 | 100 | 199,55 |
24.09.24 16:53:20 | 100 | 199,35 |
24.09.24 16:48:23 | 100 | 199,28 |
24.09.24 16:46:59 | 100 | 199,31 |
24.09.24 16:46:53 | 100 | 199,31 |
24.09.24 16:46:10 | 153 | 199,28 |
24.09.24 16:46:10 | 100 | 199,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:56 | 100 | 199,12 |
24.09.24 16:42:56 | 100 | 199,11 |
24.09.24 16:38:54 | 100 | 199,00 |
24.09.24 16:38:24 | 200 | 198,84 |
24.09.24 16:38:24 | 100 | 198,84 |
24.09.24 16:38:24 | 100 | 198,98 |
24.09.24 16:37:08 | 139 | 198,86 |
24.09.24 16:35:53 | 100 | 199,31 |
24.09.24 16:35:49 | 100 | 199,34 |
24.09.24 16:35:48 | 100 | 199,34 |
24.09.24 16:35:48 | 100 | 199,34 |
24.09.24 16:35:48 | 100 | 199,34 |
24.09.24 16:35:48 | 100 | 199,34 |
24.09.24 16:35:48 | 100 | 199,25 |
24.09.24 16:35:48 | 100 | 199,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:13 | 200 | 199,26 |
24.09.24 16:35:12 | 100 | 199,24 |
24.09.24 16:35:11 | 100 | 199,21 |
24.09.24 16:35:11 | 100 | 199,28 |
24.09.24 16:35:11 | 100 | 199,16 |
24.09.24 16:35:11 | 100 | 199,16 |
24.09.24 16:35:06 | 313 | 199,05 |
24.09.24 16:33:44 | 100 | 199,01 |
24.09.24 16:33:43 | 100 | 199,00 |
24.09.24 16:31:54 | 100 | 198,99 |
24.09.24 16:31:54 | 100 | 199,03 |
24.09.24 16:31:42 | 100 | 198,99 |
24.09.24 16:31:42 | 100 | 198,99 |
24.09.24 16:30:32 | 100 | 198,97 |
24.09.24 16:30:32 | 100 | 199,02 |