EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:08 | 110 | 199,62 |
24.09.24 18:08:48 | 100 | 199,61 |
24.09.24 18:08:39 | 101 | 199,62 |
24.09.24 18:08:38 | 182 | 199,62 |
24.09.24 18:08:35 | 100 | 199,64 |
24.09.24 18:08:27 | 100 | 199,66 |
24.09.24 18:08:27 | 109 | 199,66 |
24.09.24 18:08:27 | 116 | 199,66 |
24.09.24 18:08:26 | 100 | 199,66 |
24.09.24 18:08:26 | 100 | 199,67 |
24.09.24 18:08:26 | 100 | 199,60 |
24.09.24 18:08:26 | 100 | 199,73 |
24.09.24 18:08:26 | 100 | 199,60 |
24.09.24 18:08:26 | 100 | 199,60 |
24.09.24 18:08:26 | 100 | 199,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:26 | 164 | 199,68 |
24.09.24 18:08:26 | 100 | 199,67 |
24.09.24 18:08:26 | 100 | 199,62 |
24.09.24 18:08:14 | 134 | 199,57 |
24.09.24 18:08:14 | 100 | 199,55 |
24.09.24 18:08:09 | 100 | 199,48 |
24.09.24 18:07:33 | 100 | 199,58 |
24.09.24 18:07:16 | 100 | 199,57 |
24.09.24 18:07:16 | 100 | 199,48 |
24.09.24 18:07:16 | 100 | 199,36 |
24.09.24 18:07:16 | 200 | 199,47 |
24.09.24 18:07:16 | 100 | 199,47 |
24.09.24 18:07:16 | 100 | 199,47 |
24.09.24 18:07:16 | 106 | 199,47 |
24.09.24 18:07:16 | 100 | 199,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:16 | 200 | 199,44 |
24.09.24 18:07:16 | 100 | 199,45 |
24.09.24 18:07:16 | 100 | 199,44 |
24.09.24 18:07:16 | 100 | 199,43 |
24.09.24 18:07:16 | 100 | 199,41 |
24.09.24 18:07:16 | 100 | 199,41 |
24.09.24 18:07:16 | 100 | 199,41 |
24.09.24 18:03:11 | 100 | 199,32 |
24.09.24 18:01:58 | 108 | 199,39 |
24.09.24 17:58:18 | 100 | 199,36 |
24.09.24 17:58:03 | 100 | 199,34 |
24.09.24 17:58:03 | 100 | 199,35 |
24.09.24 17:54:21 | 113 | 199,49 |
24.09.24 17:54:21 | 100 | 199,49 |
24.09.24 17:54:21 | 100 | 199,53 |