EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:02 | 100 | 199,74 |
24.09.24 19:04:54 | 377 | 199,83 |
24.09.24 18:59:40 | 100 | 199,65 |
24.09.24 18:59:40 | 100 | 199,66 |
24.09.24 18:59:40 | 100 | 199,66 |
24.09.24 18:58:58 | 500 | 199,64 |
24.09.24 18:58:30 | 100 | 199,64 |
24.09.24 18:58:20 | 100 | 199,66 |
24.09.24 18:57:36 | 100 | 199,72 |
24.09.24 18:57:05 | 200 | 199,67 |
24.09.24 18:57:03 | 100 | 199,71 |
24.09.24 18:56:51 | 100 | 199,69 |
24.09.24 18:56:50 | 100 | 199,68 |
24.09.24 18:56:50 | 100 | 199,69 |
24.09.24 18:56:50 | 100 | 199,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:02 | 200 | 199,62 |
24.09.24 18:55:52 | 100 | 199,68 |
24.09.24 18:54:53 | 200 | 199,65 |
24.09.24 18:54:48 | 113 | 199,68 |
24.09.24 18:54:43 | 100 | 199,68 |
24.09.24 18:54:31 | 200 | 199,71 |
24.09.24 18:54:30 | 100 | 199,74 |
24.09.24 18:54:24 | 200 | 199,61 |
24.09.24 18:54:23 | 100 | 199,65 |
24.09.24 18:54:23 | 100 | 199,63 |
24.09.24 18:54:23 | 100 | 199,57 |
24.09.24 18:54:23 | 3,30 Tsd. | 199,54 |
24.09.24 18:54:22 | 193 | 199,54 |
24.09.24 18:54:21 | 100 | 199,49 |
24.09.24 18:54:21 | 100 | 199,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:21 | 100 | 199,49 |
24.09.24 18:54:21 | 1,00 Tsd. | 199,49 |
24.09.24 18:54:21 | 100 | 199,51 |
24.09.24 18:54:21 | 100 | 199,51 |
24.09.24 18:53:42 | 100 | 199,50 |
24.09.24 18:53:38 | 100 | 199,54 |
24.09.24 18:53:38 | 100 | 199,55 |
24.09.24 18:53:30 | 167 | 199,44 |
24.09.24 18:52:41 | 100 | 199,49 |
24.09.24 18:52:41 | 100 | 199,49 |
24.09.24 18:52:41 | 100 | 199,49 |
24.09.24 18:52:32 | 100 | 199,46 |
24.09.24 18:52:26 | 100 | 199,46 |
24.09.24 18:52:04 | 200 | 199,45 |
24.09.24 18:51:51 | 100 | 199,47 |