EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:08 | 100 | 200,85 |
24.09.24 20:05:44 | 110 | 201,00 |
24.09.24 20:04:36 | 120 | 200,84 |
24.09.24 20:04:24 | 100 | 200,90 |
24.09.24 20:04:24 | 100 | 200,91 |
24.09.24 20:04:19 | 158 | 201,00 |
24.09.24 20:04:00 | 100 | 200,85 |
24.09.24 20:03:49 | 200 | 200,84 |
24.09.24 20:03:49 | 200 | 200,86 |
24.09.24 20:03:41 | 100 | 200,83 |
24.09.24 20:03:41 | 100 | 200,90 |
24.09.24 20:03:41 | 100 | 200,94 |
24.09.24 20:03:41 | 100 | 200,94 |
24.09.24 20:03:31 | 100 | 200,98 |
24.09.24 20:03:31 | 116 | 200,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:31 | 274 | 201,00 |
24.09.24 20:03:24 | 100 | 201,01 |
24.09.24 20:03:24 | 100 | 201,18 |
24.09.24 20:01:03 | 189 | 201,12 |
24.09.24 19:58:38 | 100 | 201,14 |
24.09.24 19:58:01 | 107 | 200,57 |
24.09.24 19:58:01 | 100 | 200,88 |
24.09.24 19:58:01 | 100 | 200,88 |
24.09.24 19:58:01 | 100 | 200,89 |
24.09.24 19:58:01 | 100 | 200,97 |
24.09.24 19:58:01 | 101 | 200,91 |
24.09.24 19:58:01 | 100 | 200,92 |
24.09.24 19:57:23 | 100 | 201,06 |
24.09.24 19:57:23 | 100 | 201,06 |
24.09.24 19:57:23 | 202 | 201,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:04 | 100 | 201,21 |
24.09.24 19:51:40 | 100 | 201,21 |
24.09.24 19:51:40 | 100 | 201,21 |
24.09.24 19:49:02 | 100 | 201,16 |
24.09.24 19:49:02 | 100 | 201,22 |
24.09.24 19:49:02 | 100 | 201,23 |
24.09.24 19:47:55 | 100 | 201,43 |
24.09.24 19:47:55 | 106 | 201,46 |
24.09.24 19:47:26 | 100 | 201,31 |
24.09.24 19:46:45 | 100 | 201,43 |
24.09.24 19:46:38 | 100 | 201,25 |
24.09.24 19:46:38 | 200 | 201,25 |
24.09.24 19:46:37 | 100 | 201,39 |
24.09.24 19:46:36 | 100 | 201,31 |
24.09.24 19:45:03 | 100 | 201,20 |